01/06/2013,01:04:44,06052     ,G04,S10,01/01/2013,12:30:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.11
01/06/2013,01:08:24,06052     ,G01,S11,01/01/2013,12:35:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,01:27:07,06052     ,G02,S10,01/01/2013,12:35:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,02:29:44,06052     ,G03,S10,01/01/2013,12:35:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,02:47:54,06052     ,G04,S10,01/01/2013,12:35:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.12
01/06/2013,02:59:55,06052     ,G01,S11,01/01/2013,12:40:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,02:59:55,06052     ,G02,S10,01/01/2013,12:40:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,03:08:01,06052     ,G03,S10,01/01/2013,12:40:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,03:08:01,06052     ,G04,S10,01/01/2013,12:40:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.35
01/06/2013,03:08:01,06052     ,G01,S11,01/01/2013,12:45:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,03:08:01,06052     ,G02,S10,01/01/2013,12:45:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,03:08:01,06052     ,G03,S10,01/01/2013,12:45:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,04:49:49,06052     ,G04,S10,01/01/2013,12:45:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.60
01/06/2013,04:50:01,06052     ,G01,S11,01/01/2013,12:50:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,04:56:25,06052     ,G02,S10,01/01/2013,12:50:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,04:56:25,06052     ,G03,S10,01/01/2013,12:50:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,04:56:27,06052     ,G04,S10,01/01/2013,12:50:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.35
01/06/2013,04:56:27,06052     ,G01,S11,01/01/2013,12:55:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,04:56:29,06052     ,G02,S10,01/01/2013,12:55:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,04:56:30,06052     ,G03,S10,01/01/2013,12:55:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,04:56:30,06052     ,G04,S10,01/01/2013,12:55:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.69
01/06/2013,04:56:31,06052     ,G01,S11,01/01/2013,13:00:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,04:56:31,06052     ,G02,S10,01/01/2013,13:00:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,04:56:35,06052     ,G03,S10,01/01/2013,13:00:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,05:09:45,06052     ,G04,S10,01/01/2013,13:00:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.54
01/06/2013,05:23:05,06052     ,G01,S11,01/01/2013,13:05:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,05:23:06,06052     ,G02,S10,01/01/2013,13:05:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,05:51:52,06052     ,G03,S10,01/01/2013,13:05:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,05:51:52,06052     ,G04,S10,01/01/2013,13:05:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.16
01/06/2013,07:34:12,06052     ,G01,S11,01/01/2013,13:10:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,08:15:24,06052     ,G02,S10,01/01/2013,13:10:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,08:15:24,06052     ,G03,S10,01/01/2013,13:10:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,08:15:58,06052     ,G04,S10,01/01/2013,13:10:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+13.59
01/06/2013,08:44:00,06052     ,G01,S11,01/01/2013,13:15:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,08:44:01,06052     ,G02,S10,01/01/2013,13:15:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,08:44:01,06052     ,G03,S10,01/01/2013,13:15:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,08:44:01,06052     ,G04,S10,01/01/2013,13:15:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+13.63
01/06/2013,09:37:37,06052     ,G01,S11,01/01/2013,13:20:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,09:37:37,06052     ,G02,S10,01/01/2013,13:20:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,09:41:00,06052     ,G03,S10,01/01/2013,13:20:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,09:41:00,06052     ,G04,S10,01/01/2013,13:20:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+13.59
01/06/2013,09:56:23,06052     ,G01,S11,01/01/2013,13:25:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,09:56:23,06052     ,G02,S10,01/01/2013,13:25:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,10:16:27,06052     ,G03,S10,01/01/2013,13:25:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,10:19:00,06052     ,G04,S10,01/01/2013,13:25:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+13.68
01/06/2013,11:40:41,06052     ,G01,S11,01/01/2013,13:30:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,17:18:57,06052     ,G02,S10,01/01/2013,13:30:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,18:27:27,06052     ,G03,S10,01/01/2013,13:30:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,19:25:36,06052     ,G04,S10,01/01/2013,13:30:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.37
01/06/2013,19:41:54,06052     ,G01,S11,01/01/2013,13:35:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+333.0,+283.0,+310.0,+326.0
01/06/2013,19:41:54,06052     ,G02,S10,01/01/2013,13:35:00,+280.0,+313.0,+321.0,+279.0,+315.0,+316.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,21:40:45,06052     ,G03,S10,01/01/2013,13:35:00,+1.000,+0.000,+216.0,+1.000,+283.0,+331.0,+299.0,+289.0,+334.0,+296.0
01/06/2013,21:40:45,06052     ,G04,S10,01/01/2013,13:35:00,+299.0,+337.0,+287.0,+309.0,+330.0,+0.000,+0.000,+0.000,+13.54,+14.62
01/06/2013,22:06:57,06052     ,G01,S11,01/01/2013,13:40:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/06/2013,22:16:03,06052     ,G02,S10,01/01/2013,13:40:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,22:16:04,06052     ,G03,S10,01/01/2013,13:40:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/06/2013,22:16:04,06052     ,G04,S10,01/01/2013,13:40:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+14.57
01/06/2013,22:16:04,06052     ,G01,S11,01/01/2013,13:45:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/06/2013,22:16:05,06052     ,G02,S10,01/01/2013,13:45:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,22:16:05,06052     ,G03,S10,01/01/2013,13:45:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/06/2013,22:16:06,06052     ,G04,S10,01/01/2013,13:45:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+14.57
01/06/2013,22:16:07,06052     ,G01,S11,01/01/2013,13:50:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/06/2013,22:16:08,06052     ,G02,S10,01/01/2013,13:50:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/06/2013,22:16:08,06052     ,G03,S10,01/01/2013,13:50:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/06/2013,22:16:08,06052     ,G04,S10,01/01/2013,13:50:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+14.56