01/14/2013,10:22:04,06052     ,G03,S10,01/02/2013,01:25:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/14/2013,10:22:07,06052     ,G04,S10,01/02/2013,01:25:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+12.79
01/14/2013,10:22:10,06052     ,G01,S11,01/02/2013,01:30:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/14/2013,10:22:22,06052     ,G02,S10,01/02/2013,01:30:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/14/2013,10:22:23,06052     ,G03,S10,01/02/2013,01:30:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/14/2013,10:22:24,06052     ,G04,S10,01/02/2013,01:30:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+12.80
01/14/2013,10:22:25,06052     ,G01,S11,01/02/2013,01:35:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/14/2013,10:22:26,06052     ,G02,S10,01/02/2013,01:35:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/14/2013,10:22:28,06052     ,G03,S10,01/02/2013,01:35:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/14/2013,10:22:29,06052     ,G04,S10,01/02/2013,01:35:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+12.81
01/14/2013,10:22:30,06052     ,G01,S11,01/02/2013,01:40:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/14/2013,10:22:32,06052     ,G02,S10,01/02/2013,01:40:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/14/2013,10:22:32,06052     ,G03,S10,01/02/2013,01:40:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/14/2013,10:54:57,06052     ,G04,S10,01/02/2013,01:40:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+12.81
01/14/2013,10:54:57,06052     ,G01,S11,01/02/2013,01:45:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/14/2013,10:54:58,06052     ,G02,S10,01/02/2013,01:45:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/14/2013,10:54:58,06052     ,G03,S10,01/02/2013,01:45:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/14/2013,10:54:58,06052     ,G04,S10,01/02/2013,01:45:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+12.81
01/14/2013,10:54:59,06052     ,G01,S11,01/02/2013,01:50:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/14/2013,10:54:59,06052     ,G02,S10,01/02/2013,01:50:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/14/2013,10:54:59,06052     ,G03,S10,01/02/2013,01:50:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/14/2013,10:54:59,06052     ,G04,S10,01/02/2013,01:50:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+12.72
01/14/2013,10:54:59,06052     ,G01,S11,01/02/2013,01:55:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/14/2013,10:55:00,06052     ,G02,S10,01/02/2013,01:55:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/14/2013,10:55:00,06052     ,G03,S10,01/02/2013,01:55:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/14/2013,10:55:00,06052     ,G04,S10,01/02/2013,01:55:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+12.78
01/14/2013,10:55:00,06052     ,G01,S11,01/02/2013,02:00:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/14/2013,10:55:01,06052     ,G02,S10,01/02/2013,02:00:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000
01/14/2013,10:55:01,06052     ,G03,S10,01/02/2013,02:00:00,+1.000,+0.000,+22.00,+1.000,+3219.,+410.0,+0.000,+117.0,+25.00,+570.0
01/14/2013,10:55:01,06052     ,G04,S10,01/02/2013,02:00:00,+0.000,+0.000,+0.000,+148.0,+0.000,+0.000,+0.000,+0.000,+12.71,+12.80
01/14/2013,10:55:01,06052     ,G01,S11,01/02/2013,02:05:00,+1000.,+1.000,+0.000,+1.000,+7999.,+0.000,+1.000,+3219.,+365.0,+0.000,+124.0
01/14/2013,10:55:01,06052     ,G02,S10,01/02/2013,02:05:00,+59.00,+595.0,+0.000,+0.000,+0.000,+143.0,+1.000,+0.000,+0.000,+0.000