01/21/2010,00:02:45,04006 ,G01,S10,01/21/2010,01:00:00,+13.03,+13.02,+146.5,-0.918,+146.4,-1.628,+146.5,-1.319,+097.5,+146.5 01/21/2010,00:02:45,04006 ,G02,S08,01/21/2010,01:00:00,+094.0,+146.4,+095.8,+2.402,+146.4,+2.329,+146.5,+2.364 01/21/2010,00:02:45,04006 ,G03,S13,01/21/2010,01:00:00,+0.000,+146.5,+0.000,+146.4,+0.000,+642.0,+0.000,+146.4,+0.000,+0.000,+0.000,+0.000,+0.000 01/21/2010,01:05:58,04006 ,G01,S10,01/21/2010,02:00:00,+13.02,+13.01,+146.5,+0.342,+146.5,-1.421,+146.5,-0.717,+098.4,+146.5 01/21/2010,01:05:58,04006 ,G02,S08,01/21/2010,02:00:00,+096.7,+146.5,+097.7,+2.329,+146.5,+2.252,+146.5,+2.289 01/21/2010,01:06:50,04006 ,G03,S13,01/21/2010,02:00:00,+0.000,+146.5,+0.000,+146.5,+0.000,+627.0,+0.000,+146.5,+0.000,+0.000,+0.000,+0.000,+0.000 01/21/2010,02:05:24,04006 ,G01,S10,01/21/2010,03:00:00,+13.00,+12.99,+146.5,+1.149,+146.5,+0.239,+146.5,+0.662,+098.0,+146.5 01/21/2010,02:08:28,04006 ,G02,S08,01/21/2010,03:00:00,+096.8,+146.5,+097.3,+2.252,+146.5,+2.188,+146.5,+2.217 01/21/2010,02:08:47,04006 ,G03,S13,01/21/2010,03:00:00,+0.000,+146.5,+0.000,+146.5,+0.000,+631.3,+0.000,+146.5,+0.000,+0.000,+0.000,+0.000,+0.000 01/21/2010,03:07:13,04006 ,G01,S10,01/21/2010,04:00:00,+12.99,+12.98,+146.5,+2.574,+146.5,+0.911,+146.5,+1.812,+099.4,+146.5 01/21/2010,03:07:34,04006 ,G01,S10,01/21/2010,04:00:00,+12.99,+12.98,+146.5,+2.574,+146.5,+0.911,+146.5,+1.812,+099.4,+146.5 01/21/2010,03:07:34,04006 ,G02,S08,01/21/2010,04:00:00,+096.6,+146.5,+097.6,+2.188,+146.5,+2.134,+146.5,+2.154 01/21/2010,03:07:34,04006 ,G03,S13,01/21/2010,04:00:00,+0.000,+146.5,+0.000,+146.5,+0.000,+612.5,+1.320,+146.5,+0.241,+0.241,+63.82,+41.15,+0.000 01/21/2010,04:05:29,04006 ,G01,S10,01/21/2010,05:00:00,+12.98,+12.97,+146.5,+5.080,+146.5,+1.996,+146.5,+3.752,+099.5,+146.5 01/21/2010,04:05:33,04006 ,G02,S08,01/21/2010,05:00:00,+092.8,+146.5,+096.1,+2.135,+146.5,+2.077,+146.5,+2.111 01/21/2010,04:05:37,04006 ,G03,S13,01/21/2010,05:00:00,+0.000,+146.5,+0.000,+146.5,+0.000,+0000.,+2.279,+146.5,+0.697,+0.697,+104.7,+67.26,+0.254 01/21/2010,05:06:41,04006 ,G01,S10,01/21/2010,06:00:00,+12.97,+12.96,+146.5,+6.060,+146.5,+5.045,+146.5,+5.618,+092.7,+146.5 01/21/2010,05:07:06,04006 ,G02,S08,01/21/2010,06:00:00,+086.8,+146.5,+089.3,+2.102,+146.5,+2.045,+146.5,+2.076 01/21/2010,05:07:06,04006 ,G03,S13,01/21/2010,06:00:00,+0.000,+146.5,+0.000,+146.5,+0.000,+0000.,+4.036,+146.5,+1.211,+1.211,+193.3,+096.2,+0.254 01/21/2010,06:06:32,04006 ,G01,S10,01/21/2010,07:00:00,+12.96,+12.96,+146.5,+6.331,+146.5,+5.550,+146.5,+5.995,+091.2,+146.5 01/21/2010,06:08:53,04006 ,G02,S08,01/21/2010,07:00:00,+086.4,+146.5,+088.5,+2.071,+146.5,+2.045,+146.5,+2.054 01/21/2010,06:10:19,04006 ,G03,S13,01/21/2010,07:00:00,+0.000,+146.5,+0.000,+146.5,+0.000,+583.5,+3.078,+146.5,+1.451,+1.451,+134.4,+79.19,+0.000 01/21/2010,06:13:03,04006 ,G03,S13,01/21/2010,07:00:00,+0.000,+146.5,+0.000,+146.5,+0.000,+583.5,+3.078,+146.5,+1.451,+1.451,+134.4,+79.19,+0.000 01/21/2010,07:01:08,04006 ,G01,S10,01/21/2010,08:00:00,+12.95,+12.93,+146.5,+6.667,+146.5,+5.990,+146.5,+6.252,+088.2,+146.5 01/21/2010,07:01:08,04006 ,G02,S08,01/21/2010,08:00:00,+084.0,+146.5,+086.3,+2.096,+146.5,+2.070,+146.5,+2.085 01/21/2010,07:01:08,04006 ,G03,S13,01/21/2010,08:00:00,+0.043,+146.5,+0.000,+146.5,+0.013,+748.9,+3.397,+146.5,+1.357,+1.357,+115.9,+091.1,+0.000 01/21/2010,08:04:38,04006 ,G01,S10,01/21/2010,09:00:00,+12.96,+12.93,+146.5,+7.512,+146.5,+6.565,+146.5,+7.119,+084.4,+146.5 01/21/2010,08:04:38,04006 ,G02,S08,01/21/2010,09:00:00,+78.89,+146.5,+081.5,+2.171,+146.5,+2.095,+146.5,+2.128 01/21/2010,08:04:38,04006 ,G03,S13,01/21/2010,09:00:00,+0.098,+146.5,+0.028,+146.5,+0.058,+776.7,+4.756,+146.5,+1.622,+1.622,+174.8,+088.0,+0.000 01/21/2010,09:14:41,04006 ,G01,S10,01/21/2010,10:00:00,+13.05,+12.98,+146.5,+08.42,+146.5,+7.341,+146.5,+7.973,+79.60,+146.5 01/21/2010,09:14:42,04006 ,G02,S08,01/21/2010,10:00:00,+75.15,+146.5,+77.40,+2.266,+146.5,+2.170,+146.5,+2.210 01/21/2010,09:25:31,04006 ,G03,S13,01/21/2010,10:00:00,+0.423,+146.5,+0.032,+146.5,+0.118,+789.6,+4.116,+146.5,+1.600,+1.600,+192.0,+088.1,+0.000 01/21/2010,10:09:12,04006 ,G01,S10,01/21/2010,11:00:00,+13.37,+13.19,+146.5,+09.10,+146.5,+08.22,+146.5,+08.63,+78.27,+146.5 01/21/2010,10:09:12,04006 ,G02,S08,01/21/2010,11:00:00,+71.82,+146.5,+75.68,+2.392,+146.5,+2.266,+146.5,+2.328 01/21/2010,10:09:12,04006 ,G03,S13,01/21/2010,11:00:00,+0.598,+146.5,+0.085,+146.5,+0.231,+802.0,+4.276,+146.5,+1.503,+1.503,+199.7,+083.1,+0.000 01/21/2010,11:07:24,04006 ,G01,S10,01/21/2010,12:00:00,+13.84,+13.61,+146.5,+08.96,+146.5,+7.737,+146.5,+08.26,+083.0,+146.5 01/21/2010,11:19:30,04006 ,G02,S08,01/21/2010,12:00:00,+72.11,+146.5,+75.88,+2.595,+146.5,+2.389,+146.5,+2.500 01/21/2010,11:19:30,04006 ,G03,S13,01/21/2010,12:00:00,+0.413,+146.5,+0.141,+146.5,+0.201,+799.3,+4.036,+146.5,+1.735,+1.735,+222.3,+63.47,+0.000 01/21/2010,12:11:39,04006 ,G01,S10,01/21/2010,13:00:00,+13.55,+13.43,+146.5,+08.56,+146.5,+6.791,+146.5,+08.01,+085.2,+146.5 01/21/2010,12:11:40,04006 ,G02,S08,01/21/2010,13:00:00,+71.04,+146.5,+75.60,+2.826,+146.5,+2.595,+146.5,+2.725 01/21/2010,12:11:40,04006 ,G03,S13,01/21/2010,13:00:00,+0.209,+146.5,+0.076,+146.5,+0.130,+791.9,+4.276,+146.5,+1.674,+1.674,+233.7,+68.51,+0.508 01/21/2010,13:04:38,04006 ,G01,S10,01/21/2010,14:00:00,+13.41,+13.37,+146.5,+08.05,+146.5,+6.723,+146.5,+7.349,+086.5,+146.5 01/21/2010,13:04:38,04006 ,G02,S08,01/21/2010,14:00:00,+75.73,+146.5,+082.5,+3.034,+146.5,+2.826,+146.5,+2.938 01/21/2010,13:04:38,04006 ,G03,S13,01/21/2010,14:00:00,+0.155,+146.5,+0.062,+146.5,+0.107,+787.7,+3.477,+146.5,+1.407,+1.407,+210.8,+091.3,+0.254 01/21/2010,14:07:14,04006 ,G01,S10,01/21/2010,15:00:00,+13.28,+13.21,+146.5,+08.83,+146.5,+08.02,+146.5,+08.49,+77.83,+146.5 01/21/2010,14:08:22,04006 ,G02,S08,01/21/2010,15:00:00,+71.11,+146.5,+72.98,+3.210,+146.5,+3.034,+146.5,+3.132 01/21/2010,14:08:32,04006 ,G03,S13,01/21/2010,15:00:00,+0.101,+146.5,+0.039,+146.5,+0.070,+780.9,+3.797,+146.5,+1.676,+1.676,+196.1,+082.3,+0.000 01/21/2010,15:17:17,04006 ,G01,S10,01/21/2010,16:00:00,+13.14,+13.07,+146.5,+08.96,+146.5,+08.39,+146.5,+08.68,+73.72,+146.5 01/21/2010,15:17:17,04006 ,G02,S08,01/21/2010,16:00:00,+67.33,+146.5,+70.17,+3.389,+146.5,+3.209,+146.5,+3.307 01/21/2010,15:20:12,04006 ,G02,S08,01/21/2010,16:00:00,+67.33,+146.5,+70.17,+3.389,+146.5,+3.209,+146.5,+3.307 01/21/2010,15:20:12,04006 ,G03,S13,01/21/2010,16:00:00,+0.099,+146.5,+0.011,+146.5,+0.030,+764.4,+3.237,+146.5,+1.512,+1.512,+161.1,+087.8,+0.000 01/21/2010,16:06:10,04006 ,G01,S10,01/21/2010,17:00:00,+13.03,+13.00,+146.5,+09.03,+146.5,+08.66,+146.5,+08.83,+70.90,+146.5 01/21/2010,16:09:47,04006 ,G02,S08,01/21/2010,17:00:00,+68.01,+146.5,+69.49,+3.516,+146.5,+3.388,+146.5,+3.461 01/21/2010,16:09:47,04006 ,G03,S13,01/21/2010,17:00:00,+0.024,+146.5,+0.005,+146.5,+0.013,+748.0,+4.596,+146.5,+1.623,+1.623,+190.9,+085.8,+0.000 01/21/2010,17:06:32,04006 ,G01,S10,01/21/2010,18:00:00,+13.01,+13.00,+146.5,+09.00,+146.5,+08.22,+146.5,+08.60,+76.88,+146.5 01/21/2010,17:06:32,04006 ,G02,S08,01/21/2010,18:00:00,+68.56,+146.5,+72.93,+3.644,+146.5,+3.515,+146.5,+3.581 01/21/2010,17:22:03,04006 ,G03,S13,01/21/2010,18:00:00,+0.013,+146.5,+0.000,+146.5,+0.002,+709.1,+5.395,+146.5,+1.619,+1.619,+161.8,+086.2,+0.254 01/21/2010,18:13:24,04006 ,G01,S10,01/21/2010,19:00:00,+13.01,+13.00,+146.6,+09.24,+146.5,+08.59,+146.5,+09.02,+73.92,+146.6 01/21/2010,18:27:53,04006 ,G02,S08,01/21/2010,19:00:00,+69.30,+146.6,+70.98,+3.721,+146.6,+3.618,+146.5,+3.689 01/21/2010,18:27:54,04006 ,G03,S13,01/21/2010,19:00:00,+0.000,+146.6,+0.000,+146.5,+0.000,+563.9,+4.356,+146.6,+1.819,+1.819,+143.1,+75.67,+0.000 01/21/2010,19:10:07,04006 ,G01,S10,01/21/2010,20:00:00,+13.00,+12.99,+146.6,+08.93,+146.6,+7.504,+146.6,+08.02,+086.9,+146.6 01/21/2010,19:20:43,04006 ,G02,S08,01/21/2010,20:00:00,+74.13,+146.6,+082.4,+3.823,+146.6,+3.720,+146.6,+3.782 01/21/2010,19:20:43,04006 ,G03,S13,01/21/2010,20:00:00,+0.000,+146.6,+0.000,+146.6,+0.000,+0000.,+4.516,+146.6,+1.611,+1.611,+179.2,+085.5,+0.762 01/21/2010,20:06:54,04006 ,G01,S10,01/21/2010,21:00:00,+12.99,+12.98,+146.6,+08.76,+146.6,+7.709,+146.6,+08.09,+085.7,+146.6 01/21/2010,20:06:54,04006 ,G02,S08,01/21/2010,21:00:00,+77.46,+146.6,+082.8,+3.926,+146.6,+3.822,+146.6,+3.866 01/21/2010,20:12:49,04006 ,G02,S08,01/21/2010,21:00:00,+77.46,+146.6,+082.8,+3.926,+146.6,+3.822,+146.6,+3.866 01/21/2010,20:12:50,04006 ,G03,S13,01/21/2010,21:00:00,+0.000,+146.6,+0.000,+146.6,+0.000,+0000.,+5.315,+146.6,+1.655,+1.655,+186.3,+086.5,+0.000 01/21/2010,21:02:59,04006 ,G01,S10,01/21/2010,22:00:00,+12.98,+12.97,+146.6,+09.20,+146.6,+08.59,+146.6,+08.90,+78.54,+146.6 01/21/2010,21:14:36,04006 ,G02,S08,01/21/2010,22:00:00,+71.44,+146.6,+75.06,+4.001,+146.6,+3.924,+146.6,+3.952 01/21/2010,21:14:36,04006 ,G03,S13,01/21/2010,22:00:00,+0.000,+146.6,+0.000,+146.6,+0.000,+0000.,+4.835,+146.6,+1.887,+1.887,+175.1,+089.5,+0.000 01/21/2010,22:02:54,04006 ,G01,S10,01/21/2010,23:00:00,+12.97,+12.97,+146.6,+09.24,+146.6,+08.96,+146.6,+09.11,+73.14,+146.6 01/21/2010,22:02:54,04006 ,G02,S08,01/21/2010,23:00:00,+67.30,+146.6,+69.91,+4.078,+146.6,+3.976,+146.6,+4.040 01/21/2010,22:12:28,04006 ,G03,S13,01/21/2010,23:00:00,+0.000,+146.6,+0.000,+146.6,+0.000,+589.5,+4.835,+146.6,+1.842,+1.842,+173.9,+086.4,+0.000 01/21/2010,23:02:01,04006 ,G01,S10,01/22/2010,00:00:00,+12.97,+12.97,+146.6,+09.47,+146.6,+09.00,+146.6,+09.25,+68.79,+146.6 01/21/2010,23:02:03,04006 ,G02,S08,01/22/2010,00:00:00,+65.16,+146.6,+66.79,+4.128,+146.6,+4.077,+146.6,+4.111 01/21/2010,23:02:03,04006 ,G03,S13,01/22/2010,00:00:00,+0.000,+146.6,+0.000,+146.6,+0.000,+589.5,+4.756,+146.6,+1.963,+1.963,+123.2,+081.8,+0.000 01/21/2010,23:02:03,04006 ,G04,S10,01/22/2010,00:00:00,+13.10,+12.93,+146.5,+09.47,+146.6,-1.628,+146.5,+6.517,+099.5,+146.5 01/21/2010,23:02:03,04006 ,G05,S08,01/22/2010,00:00:00,+65.16,+146.6,+081.3,+4.128,+146.6,+2.045,+146.5,+2.879 01/21/2010,23:02:05,04006 ,G06,S13,01/22/2010,00:00:00,+0.598,+146.5,+0.000,+146.4,+0.041,+00.96,+5.395,+146.5,+1.321,+1.321,+174.1,+081.3,+2.286 01/22/10 00:00 STAT FROM: 04006 27427S 864T 80A 99.9F 0.0R 10.3B 113.0D