02/05/2010,00:23:43,04006 ,G01,S10,02/05/2010,01:00:00,+13.07,+13.06,+148.4,+4.233,+148.4,+3.622,+148.4,+3.925,+78.92,+148.4 02/05/2010,00:23:44,04006 ,G02,S08,02/05/2010,01:00:00,+76.75,+148.4,+77.71,+5.098,+148.4,+4.969,+148.4,+5.034 02/05/2010,00:23:44,04006 ,G03,S13,02/05/2010,01:00:00,+0.000,+148.4,+0.000,+148.4,+0.000,+0000.,+2.039,+148.4,+0.867,+0.867,+218.7,+24.29,+0.000 02/05/2010,01:02:42,04006 ,G01,S10,02/05/2010,02:00:00,+13.05,+13.05,+148.4,+3.725,+148.4,+3.350,+148.4,+3.522,+080.3,+148.4 02/05/2010,01:07:03,04006 ,G02,S08,02/05/2010,02:00:00,+75.97,+148.4,+78.87,+4.970,+148.4,+4.842,+148.4,+4.903 02/05/2010,01:11:03,04006 ,G03,S13,02/05/2010,02:00:00,+0.000,+148.4,+0.000,+148.4,+0.000,+0000.,+1.639,+148.4,+0.674,+0.674,+218.7,+23.50,+0.000 02/05/2010,02:02:08,04006 ,G01,S10,02/05/2010,03:00:00,+13.04,+13.04,+148.4,+3.829,+148.4,+2.574,+148.4,+3.146,+081.2,+148.4 02/05/2010,02:06:13,04006 ,G02,S08,02/05/2010,03:00:00,+75.70,+148.4,+78.60,+4.842,+148.4,+4.689,+148.4,+4.768 02/05/2010,02:06:49,04006 ,G03,S13,02/05/2010,03:00:00,+0.000,+148.4,+0.000,+148.4,+0.000,+0000.,+1.560,+148.4,+0.499,+0.499,+210.7,+21.78,+0.000 02/05/2010,03:02:09,04006 ,G01,S10,02/05/2010,04:00:00,+13.03,+13.03,+148.4,+2.608,+148.4,+1.284,+148.4,+2.082,+088.4,+148.4 02/05/2010,03:04:30,04006 ,G02,S08,02/05/2010,04:00:00,+080.5,+148.4,+083.6,+4.690,+148.4,+4.562,+148.4,+4.632 02/05/2010,03:04:31,04006 ,G03,S13,02/05/2010,04:00:00,+0.000,+148.4,+0.000,+148.4,+0.000,+617.7,+1.719,+148.4,+0.394,+0.394,+195.6,+22.04,+0.000 02/05/2010,04:03:34,04006 ,G01,S10,02/05/2010,05:00:00,+13.02,+13.02,+148.5,+2.780,+148.5,+1.488,+148.4,+2.318,+087.9,+148.4 02/05/2010,04:03:34,04006 ,G02,S08,02/05/2010,05:00:00,+79.71,+148.5,+082.9,+4.563,+148.4,+4.410,+148.5,+4.487 02/05/2010,04:04:19,04006 ,G03,S13,02/05/2010,05:00:00,+0.000,+148.5,+0.000,+148.4,+0.000,+634.7,+1.719,+148.5,+0.766,+0.766,+194.9,+20.96,+0.000 02/05/2010,05:07:50,04006 ,G01,S10,02/05/2010,06:00:00,+13.01,+13.00,+148.5,+2.678,+148.5,+0.232,+148.5,+1.607,+091.0,+148.5 02/05/2010,05:07:50,04006 ,G02,S08,02/05/2010,06:00:00,+080.2,+148.5,+086.0,+4.410,+148.5,+4.258,+148.5,+4.334 02/05/2010,05:07:50,04006 ,G03,S13,02/05/2010,06:00:00,+0.000,+148.5,+0.000,+148.5,+0.000,+641.0,+0.920,+148.5,+0.260,+0.260,+140.4,+33.47,+0.000 02/05/2010,06:05:28,04006 ,G01,S10,02/05/2010,07:00:00,+13.00,+13.00,+148.5,+0.334,+148.5,-1.494,+148.5,-0.814,+097.1,+148.5 02/05/2010,06:05:28,04006 ,G02,S08,02/05/2010,07:00:00,+090.8,+148.5,+094.5,+4.258,+148.5,+4.117,+148.5,+4.188 02/05/2010,06:05:28,04006 ,G03,S13,02/05/2010,07:00:00,+0.001,+148.5,+0.000,+148.5,+0.000,+668.9,+0.361,+148.5,+0.003,+0.003,+134.3,+0.007,+0.000 02/05/2010,07:03:29,04006 ,G01,S10,02/05/2010,08:00:00,+12.99,+12.96,+148.5,-0.741,+148.5,-1.761,+148.5,-1.298,+098.4,+148.5 02/05/2010,07:03:29,04006 ,G02,S08,02/05/2010,08:00:00,+096.1,+148.5,+097.4,+4.117,+148.5,+3.965,+148.5,+4.046 02/05/2010,07:03:29,04006 ,G03,S13,02/05/2010,08:00:00,+0.014,+148.5,+0.001,+148.5,+0.008,+741.2,+0.361,+148.5,+0.003,+0.003,+121.7,+3.021,+0.000 02/05/2010,08:04:56,04006 ,G01,S10,02/05/2010,09:00:00,+12.95,+12.94,+148.5,+3.195,+148.5,-0.775,+148.5,+0.896,+098.6,+148.5 02/05/2010,08:04:56,04006 ,G02,S08,02/05/2010,09:00:00,+085.5,+148.5,+095.5,+3.965,+148.5,+3.832,+148.5,+3.906 02/05/2010,08:10:05,04006 ,G03,S13,02/05/2010,09:00:00,+0.091,+148.5,+0.014,+148.5,+0.023,+759.1,+0.681,+148.5,+0.063,+0.063,+113.4,+25.81,+0.000 02/05/2010,09:09:28,04006 ,G01,S10,02/05/2010,10:00:00,+12.99,+12.95,+148.5,+7.462,+148.5,+3.161,+148.5,+5.390,+085.4,+148.5 02/05/2010,09:09:28,04006 ,G02,S08,02/05/2010,10:00:00,+63.91,+148.5,+73.87,+3.832,+148.5,+3.715,+148.5,+3.778 02/05/2010,09:14:02,04006 ,G03,S13,02/05/2010,10:00:00,+0.486,+148.5,+0.030,+148.5,+0.216,+800.7,+1.080,+148.5,+0.371,+0.371,+088.4,+75.23,+0.000 02/05/2010,09:17:24,04006 ,G03,S13,02/05/2010,10:00:00,+0.486,+148.5,+0.030,+148.5,+0.216,+800.7,+1.080,+148.5,+0.371,+0.371,+088.4,+75.23,+0.000 02/05/2010,10:14:31,04006 ,G01,S10,02/05/2010,11:00:00,+13.30,+13.06,+148.5,+09.56,+148.5,+7.427,+148.5,+08.72,+66.28,+148.5 02/05/2010,10:21:28,04006 ,G02,S08,02/05/2010,11:00:00,+47.81,+148.5,+57.99,+3.740,+148.5,+3.669,+148.5,+3.685 02/05/2010,10:27:21,04006 ,G03,S13,02/05/2010,11:00:00,+0.683,+148.5,+0.038,+148.5,+0.176,+797.0,+2.518,+148.5,+0.739,+0.739,+233.3,+095.5,+0.000 02/05/2010,11:13:47,04006 ,G01,S10,02/05/2010,12:00:00,+14.83,+13.35,+148.5,+10.87,+148.5,+08.79,+148.5,+10.03,+54.80,+148.5 02/05/2010,11:13:47,04006 ,G02,S08,02/05/2010,12:00:00,+43.86,+148.5,+49.22,+3.715,+148.5,+3.664,+148.5,+3.671 02/05/2010,11:22:26,04006 ,G03,S13,02/05/2010,12:00:00,+0.716,+148.5,+0.224,+148.5,+0.525,+817.8,+2.279,+148.5,+1.109,+1.109,+252.2,+53.92,+0.000 02/05/2010,12:19:54,04006 ,G01,S10,02/05/2010,13:00:00,+14.89,+14.86,+148.5,+10.71,+148.5,+09.46,+148.5,+10.10,+54.45,+148.5 02/05/2010,12:19:54,04006 ,G02,S08,02/05/2010,13:00:00,+44.78,+148.5,+50.82,+3.865,+148.5,+3.713,+148.5,+3.759 02/05/2010,12:40:28,04006 ,G03,S13,02/05/2010,13:00:00,+0.774,+148.5,+0.131,+148.5,+0.401,+812.0,+3.078,+148.5,+1.128,+1.128,+245.5,+51.88,+0.000 02/05/2010,13:08:11,04006 ,G01,S10,02/05/2010,14:00:00,+14.88,+14.84,+148.5,+11.06,+148.5,+09.63,+148.5,+10.22,+58.49,+148.5 02/05/2010,13:11:58,04006 ,G02,S08,02/05/2010,14:00:00,+49.90,+148.5,+53.55,+4.122,+148.5,+3.865,+148.5,+3.980 02/05/2010,13:11:58,04006 ,G03,S13,02/05/2010,14:00:00,+0.687,+148.5,+0.197,+148.5,+0.394,+811.7,+3.158,+148.5,+1.383,+1.383,+237.0,+49.64,+0.000 02/05/2010,13:13:43,04006 ,G03,S13,02/05/2010,14:00:00,+0.687,+148.5,+0.197,+148.5,+0.394,+811.7,+3.158,+148.5,+1.383,+1.383,+237.0,+49.64,+0.000 02/05/2010,14:15:02,04006 ,G01,S10,02/05/2010,15:00:00,+14.85,+14.80,+148.5,+11.43,+148.5,+10.41,+148.5,+10.93,+53.06,+148.5 02/05/2010,14:15:02,04006 ,G02,S08,02/05/2010,15:00:00,+44.64,+148.5,+47.98,+4.475,+148.5,+4.121,+148.5,+4.281 02/05/2010,14:27:03,04006 ,G03,S13,02/05/2010,15:00:00,+0.675,+148.5,+0.156,+148.5,+0.477,+815.5,+3.717,+148.5,+1.413,+1.413,+231.7,+45.05,+0.000 02/05/2010,15:02:55,04006 ,G01,S10,02/05/2010,16:00:00,+14.79,+14.29,+148.5,+11.43,+148.5,+10.00,+148.5,+10.72,+50.34,+148.5 02/05/2010,15:02:55,04006 ,G02,S08,02/05/2010,16:00:00,+43.31,+148.5,+46.53,+4.813,+148.5,+4.475,+148.5,+4.648 02/05/2010,15:02:55,04006 ,G03,S13,02/05/2010,16:00:00,+0.513,+148.5,+0.112,+148.5,+0.199,+799.1,+3.317,+148.5,+1.315,+1.315,+233.9,+44.22,+0.000 02/05/2010,16:03:30,04006 ,G01,S10,02/05/2010,17:00:00,+14.27,+13.51,+148.5,+10.89,+148.5,+09.44,+148.5,+10.11,+52.15,+148.5 02/05/2010,16:03:30,04006 ,G02,S08,02/05/2010,17:00:00,+45.56,+148.5,+49.09,+5.021,+148.5,+4.813,+148.5,+4.923 02/05/2010,16:03:30,04006 ,G03,S13,02/05/2010,17:00:00,+0.278,+148.5,+0.030,+148.5,+0.128,+791.6,+2.359,+148.5,+1.050,+1.050,+234.8,+38.73,+0.000 02/05/2010,17:08:44,04006 ,G01,S10,02/05/2010,18:00:00,+13.34,+13.24,+148.5,+09.47,+148.5,+6.387,+148.5,+08.14,+65.71,+148.5 02/05/2010,17:11:05,04006 ,G02,S08,02/05/2010,18:00:00,+50.05,+148.5,+56.76,+5.129,+148.5,+5.021,+148.5,+5.083 02/05/2010,17:11:05,04006 ,G03,S13,02/05/2010,18:00:00,+0.030,+148.5,+0.001,+148.5,+0.008,+741.0,+1.879,+148.5,+0.656,+0.656,+205.0,+31.49,+0.000 02/05/2010,18:08:13,04006 ,G01,S10,02/05/2010,19:00:00,+13.20,+13.17,+148.5,+7.113,+148.5,+5.550,+148.5,+6.364,+68.58,+148.5 02/05/2010,18:08:13,04006 ,G02,S08,02/05/2010,19:00:00,+57.98,+148.5,+63.59,+5.167,+148.5,+5.129,+148.5,+5.158 02/05/2010,18:08:13,04006 ,G03,S13,02/05/2010,19:00:00,+0.001,+148.5,+0.000,+148.5,+0.000,+643.5,+1.799,+148.5,+0.640,+0.640,+203.8,+25.67,+0.000 02/05/2010,19:06:51,04006 ,G01,S10,02/05/2010,20:00:00,+13.15,+13.13,+148.5,+7.113,+148.5,+4.599,+148.5,+5.775,+72.59,+148.5 02/05/2010,19:06:51,04006 ,G02,S08,02/05/2010,20:00:00,+58.39,+148.5,+64.78,+5.169,+148.5,+5.118,+148.5,+5.153 02/05/2010,19:06:52,04006 ,G03,S13,02/05/2010,20:00:00,+0.000,+148.5,+0.000,+148.5,+0.000,+0000.,+1.560,+148.5,+0.410,+0.410,+191.0,+28.90,+0.000 02/05/2010,20:05:23,04006 ,G01,S10,02/05/2010,21:00:00,+13.12,+13.11,+148.5,+4.701,+148.5,+2.127,+148.5,+3.572,+081.0,+148.5 02/05/2010,20:05:23,04006 ,G02,S08,02/05/2010,21:00:00,+69.12,+148.5,+75.21,+5.118,+148.5,+5.044,+148.5,+5.093 02/05/2010,20:05:23,04006 ,G03,S13,02/05/2010,21:00:00,+0.000,+148.5,+0.000,+148.5,+0.000,+0000.,+0.441,+148.5,+0.010,+0.010,+081.0,+0.507,+0.000 02/05/2010,21:03:18,04006 ,G01,S10,02/05/2010,22:00:00,+13.10,+13.09,+148.5,+2.297,+148.5,+0.775,+148.5,+1.565,+086.9,+148.5 02/05/2010,21:03:18,04006 ,G02,S08,02/05/2010,22:00:00,+080.4,+148.5,+084.6,+5.071,+148.5,+4.948,+148.5,+5.010 02/05/2010,21:03:19,04006 ,G03,S13,02/05/2010,22:00:00,+0.000,+148.5,+0.000,+148.5,+0.000,+0000.,+0.441,+148.5,+0.008,+0.008,+082.7,+1.010,+0.000 02/05/2010,22:01:57,04006 ,G01,S10,02/05/2010,23:00:00,+13.08,+13.07,+148.6,+0.843,+148.5,-0.204,+148.6,+0.253,+091.9,+148.6 02/05/2010,22:01:57,04006 ,G02,S08,02/05/2010,23:00:00,+087.0,+148.5,+089.9,+4.975,+148.5,+4.831,+148.6,+4.900 02/05/2010,22:10:14,04006 ,G03,S13,02/05/2010,23:00:00,+0.000,+148.6,+0.000,+148.5,+0.000,+637.3,+0.361,+148.6,+0.001,+0.001,+214.4,+0.000,+0.000 02/05/2010,23:02:21,04006 ,G01,S10,02/06/2010,00:00:00,+13.07,+13.06,+148.6,-0.204,+148.6,-0.911,+148.6,-0.524,+094.3,+148.6 02/05/2010,23:02:21,04006 ,G02,S08,02/06/2010,00:00:00,+090.9,+148.6,+093.1,+4.833,+148.6,+4.682,+148.6,+4.763 02/05/2010,23:02:22,04006 ,G03,S13,02/06/2010,00:00:00,+0.000,+148.6,+0.000,+148.6,+0.000,+642.4,+0.920,+148.6,+0.093,+0.093,+106.1,+24.61,+0.000 02/05/2010,23:02:22,04006 ,G04,S10,02/06/2010,00:00:00,+13.50,+12.94,+148.5,+11.43,+148.5,-1.761,+148.5,+4.865,+098.6,+148.5 02/05/2010,23:02:22,04006 ,G05,S08,02/06/2010,00:00:00,+43.31,+148.5,+72.17,+5.169,+148.5,+3.664,+148.5,+4.508 02/05/2010,23:02:22,04006 ,G06,S13,02/06/2010,00:00:00,+0.774,+148.5,+0.000,+148.4,+0.107,+02.75,+3.717,+148.5,+0.577,+0.577,+215.7,+43.06,+0.000 02/06/10 00:00 STAT FROM: 04006 18682S 1020T 78A 100.6F 0.0R 10.5B 112.0D