02/07/2010,00:14:30,04006 ,G01,S10,02/07/2010,01:00:00,+13.05,+13.04,+148.7,+6.890,+148.7,+1.801,+148.7,+4.263,+081.0,+148.7 02/07/2010,00:17:24,04006 ,G02,S08,02/07/2010,01:00:00,+56.68,+148.7,+69.44,+4.365,+148.7,+4.254,+148.7,+4.307 02/07/2010,00:17:25,04006 ,G03,S13,02/07/2010,01:00:00,+0.000,+148.7,+0.000,+148.7,+0.000,+589.5,+1.320,+148.7,+0.541,+0.541,+120.2,+79.54,+0.000 02/07/2010,01:05:09,04006 ,G01,S10,02/07/2010,02:00:00,+13.04,+13.03,+148.7,+08.13,+148.7,+6.821,+148.7,+7.824,+57.49,+148.7 02/07/2010,01:04:31,04006 ,G01,S10,02/07/2010,02:00:00,+13.04,+13.03,+148.7,+08.13,+148.7,+6.821,+148.7,+7.824,+57.49,+148.7 02/07/2010,01:05:47,04006 ,G02,S08,02/07/2010,02:00:00,+51.00,+148.7,+52.40,+4.254,+148.7,+4.139,+148.7,+4.183 02/07/2010,01:10:54,04006 ,G02,S08,02/07/2010,02:00:00,+51.00,+148.7,+52.40,+4.254,+148.7,+4.139,+148.7,+4.183 02/07/2010,01:12:47,04006 ,G03,S13,02/07/2010,02:00:00,+0.000,+148.7,+0.000,+148.7,+0.000,+0000.,+2.598,+148.7,+1.096,+1.096,+223.1,+44.60,+0.000 02/07/2010,02:05:02,04006 ,G01,S10,02/07/2010,03:00:00,+13.03,+13.02,+148.7,+7.826,+148.7,+6.974,+148.7,+7.341,+56.04,+148.7 02/07/2010,02:05:49,04006 ,G02,S08,02/07/2010,03:00:00,+52.17,+148.7,+54.02,+4.139,+148.7,+4.060,+148.7,+4.092 02/07/2010,02:05:59,04006 ,G02,S08,02/07/2010,03:00:00,+52.17,+148.7,+54.02,+4.139,+148.7,+4.060,+148.7,+4.092 02/07/2010,02:08:49,04006 ,G03,S13,02/07/2010,03:00:00,+0.000,+148.7,+0.000,+148.7,+0.000,+0000.,+3.237,+148.7,+1.087,+1.087,+219.8,+40.53,+0.000 02/07/2010,03:03:28,04006 ,G01,S10,02/07/2010,04:00:00,+13.02,+13.01,+148.7,+7.417,+148.7,+6.937,+148.7,+7.210,+55.63,+148.7 02/07/2010,03:07:40,04006 ,G01,S10,02/07/2010,04:00:00,+13.02,+13.01,+148.7,+7.417,+148.7,+6.937,+148.7,+7.210,+55.63,+148.7 02/07/2010,03:07:50,04006 ,G02,S08,02/07/2010,04:00:00,+52.00,+148.7,+53.25,+4.061,+148.7,+4.009,+148.7,+4.036 02/07/2010,03:07:51,04006 ,G03,S13,02/07/2010,04:00:00,+0.000,+148.7,+0.000,+148.7,+0.000,+0000.,+2.598,+148.7,+1.205,+1.205,+238.3,+37.70,+0.000 02/07/2010,04:01:26,04006 ,G01,S10,02/07/2010,05:00:00,+13.01,+13.01,+148.7,+7.039,+148.7,+5.821,+148.7,+6.395,+60.46,+148.7 02/07/2010,04:02:28,04006 ,G02,S08,02/07/2010,05:00:00,+54.68,+148.7,+57.51,+4.011,+148.7,+3.984,+148.7,+3.993 02/07/2010,04:02:28,04006 ,G03,S13,02/07/2010,05:00:00,+0.000,+148.7,+0.000,+148.7,+0.000,+0000.,+1.959,+148.7,+0.800,+0.800,+209.6,+39.42,+0.000 02/07/2010,05:03:08,04006 ,G01,S10,02/07/2010,06:00:00,+13.00,+13.00,+148.7,+6.094,+148.7,+5.584,+148.7,+5.918,+61.41,+148.7 02/07/2010,05:04:34,04006 ,G02,S08,02/07/2010,06:00:00,+58.15,+148.7,+59.04,+3.986,+148.7,+3.937,+148.7,+3.967 02/07/2010,05:04:34,04006 ,G03,S13,02/07/2010,06:00:00,+0.000,+148.7,+0.000,+148.7,+0.000,+0000.,+2.199,+148.7,+0.817,+0.817,+212.7,+35.15,+0.000 02/07/2010,06:09:12,04006 ,G01,S10,02/07/2010,07:00:00,+12.99,+12.99,+148.7,+5.754,+148.7,+4.158,+148.7,+4.898,+67.83,+148.7 02/07/2010,06:12:19,04006 ,G02,S08,02/07/2010,07:00:00,+59.75,+148.7,+63.94,+3.963,+148.7,+3.914,+148.7,+3.932 02/07/2010,06:14:00,04006 ,G03,S13,02/07/2010,07:00:00,+0.002,+148.7,+0.000,+148.7,+0.000,+668.9,+1.799,+148.7,+0.619,+0.619,+205.0,+34.06,+0.000 02/07/2010,07:05:42,04006 ,G01,S10,02/07/2010,08:00:00,+12.98,+12.96,+148.7,+5.558,+148.7,+3.823,+148.7,+4.733,+70.18,+148.7 02/07/2010,07:13:26,04006 ,G02,S08,02/07/2010,08:00:00,+61.93,+148.7,+65.56,+3.914,+148.7,+3.863,+148.7,+3.887 02/07/2010,07:18:10,04006 ,G03,S13,02/07/2010,08:00:00,+0.063,+148.7,+0.002,+148.7,+0.018,+755.8,+1.639,+148.7,+0.533,+0.533,+193.8,+33.26,+0.000 02/07/2010,08:01:27,04006 ,G01,S10,02/07/2010,09:00:00,+13.01,+12.96,+148.7,+08.17,+148.7,+5.147,+148.7,+6.385,+66.41,+148.7 02/07/2010,08:14:59,04006 ,G02,S08,02/07/2010,09:00:00,+50.48,+148.7,+58.86,+3.863,+148.7,+3.835,+148.7,+3.843 02/07/2010,08:22:12,04006 ,G02,S08,02/07/2010,09:00:00,+50.48,+148.7,+58.86,+3.863,+148.7,+3.835,+148.7,+3.843 02/07/2010,08:22:12,04006 ,G03,S13,02/07/2010,09:00:00,+0.182,+148.7,+0.017,+148.7,+0.085,+783.7,+2.039,+148.7,+0.753,+0.753,+224.1,+54.47,+0.000 02/07/2010,09:24:05,04006 ,G01,S10,02/07/2010,10:00:00,+13.20,+13.10,+148.7,+08.80,+148.7,+7.717,+148.7,+08.27,+53.49,+148.7 02/07/2010,09:24:05,04006 ,G02,S08,02/07/2010,10:00:00,+49.17,+148.7,+51.19,+3.835,+148.7,+3.806,+148.7,+3.829 02/07/2010,09:24:05,04006 ,G03,S13,02/07/2010,10:00:00,+0.495,+148.7,+0.065,+148.7,+0.208,+799.9,+3.317,+148.7,+1.168,+1.168,+238.3,+53.53,+0.000 02/07/2010,10:17:07,04006 ,G01,S10,02/07/2010,11:00:00,+13.69,+13.33,+148.7,+08.79,+148.7,+7.538,+148.7,+08.20,+56.54,+148.7 02/07/2010,10:40:46,04006 ,G02,S08,02/07/2010,11:00:00,+49.98,+148.7,+53.27,+3.872,+148.7,+3.822,+148.7,+3.848 02/07/2010,10:40:46,04006 ,G03,S13,02/07/2010,11:00:00,+0.848,+148.7,+0.144,+148.7,+0.242,+803.1,+3.237,+148.7,+1.448,+1.448,+246.2,+41.40,+0.000 02/07/2010,11:06:17,04006 ,G01,S10,02/07/2010,12:00:00,+14.45,+13.85,+148.8,+09.61,+148.8,+7.096,+148.8,+08.33,+66.69,+148.8 02/07/2010,11:06:17,04006 ,G02,S08,02/07/2010,12:00:00,+47.67,+148.8,+53.45,+4.022,+148.8,+3.871,+148.7,+3.950 02/07/2010,11:39:02,04006 ,G03,S13,02/07/2010,12:00:00,+0.861,+148.7,+0.111,+148.8,+0.315,+808.1,+5.315,+148.8,+1.820,+1.820,+234.8,+42.49,+0.000 02/07/2010,12:20:07,04006 ,G01,S10,02/07/2010,13:00:00,+13.66,+13.50,+148.8,+7.028,+148.8,+3.511,+148.8,+4.708,+093.3,+148.8 02/07/2010,12:20:08,04006 ,G02,S08,02/07/2010,13:00:00,+67.33,+148.8,+086.4,+4.162,+148.8,+4.022,+148.8,+4.087 02/07/2010,12:24:58,04006 ,G03,S13,02/07/2010,13:00:00,+0.252,+148.8,+0.060,+148.8,+0.110,+788.2,+3.637,+148.8,+1.427,+1.427,+235.7,+40.75,+2.032 02/07/2010,13:07:22,04006 ,G01,S10,02/07/2010,14:00:00,+13.41,+13.35,+148.8,+3.579,+148.8,+2.088,+148.8,+2.429,+095.9,+148.8 02/07/2010,13:12:30,04006 ,G02,S08,02/07/2010,14:00:00,+092.8,+148.8,+094.9,+4.247,+148.8,+4.137,+148.8,+4.208 02/07/2010,13:12:30,04006 ,G03,S13,02/07/2010,14:00:00,+0.117,+148.8,+0.046,+148.8,+0.079,+782.6,+4.196,+148.8,+1.133,+1.133,+233.3,+44.30,+2.286 02/07/2010,14:22:51,04006 ,G01,S10,02/07/2010,15:00:00,+13.30,+13.27,+148.8,+2.330,+148.8,+1.313,+148.8,+1.869,+096.5,+148.8 02/07/2010,14:22:52,04006 ,G02,S08,02/07/2010,15:00:00,+095.0,+148.8,+095.7,+4.253,+148.8,+4.247,+148.8,+4.251 02/07/2010,14:22:52,04006 ,G03,S13,02/07/2010,15:00:00,+0.108,+148.8,+0.045,+148.8,+0.070,+780.9,+1.879,+148.8,+0.750,+0.750,+234.6,+40.40,+1.524 02/07/2010,15:17:33,04006 ,G01,S10,02/07/2010,16:00:00,+13.25,+13.20,+148.8,+2.201,+148.8,+1.384,+148.8,+1.894,+096.2,+148.8 02/07/2010,15:17:33,04006 ,G02,S08,02/07/2010,16:00:00,+093.6,+148.8,+094.7,+4.253,+148.8,+4.227,+148.8,+4.249 02/07/2010,15:17:33,04006 ,G03,S13,02/07/2010,16:00:00,+0.137,+148.8,+0.033,+148.8,+0.078,+782.2,+1.959,+148.8,+0.306,+0.306,+211.5,+26.46,+0.508 02/07/2010,16:10:42,04006 ,G01,S10,02/07/2010,17:00:00,+13.19,+13.12,+148.8,+2.606,+148.8,+2.060,+148.8,+2.397,+095.0,+148.8 02/07/2010,16:24:18,04006 ,G02,S08,02/07/2010,17:00:00,+093.3,+148.8,+094.1,+4.227,+148.8,+4.201,+148.8,+4.218 02/07/2010,16:34:32,04006 ,G03,S13,02/07/2010,17:00:00,+0.162,+148.8,+0.020,+148.8,+0.048,+773.0,+1.160,+148.8,+0.255,+0.255,+208.6,+35.36,+0.508 02/07/2010,16:44:43,04006 ,G03,S13,02/07/2010,17:00:00,+0.162,+148.8,+0.020,+148.8,+0.048,+773.0,+1.160,+148.8,+0.255,+0.255,+208.6,+35.36,+0.508 02/07/2010,17:15:18,04006 ,G01,S10,02/07/2010,18:00:00,+13.07,+13.04,+148.8,+2.366,+148.8,+1.991,+148.8,+2.164,+096.4,+148.8 02/07/2010,17:15:19,04006 ,G02,S08,02/07/2010,18:00:00,+094.8,+148.8,+095.4,+4.202,+148.8,+4.176,+148.8,+4.201 02/07/2010,17:15:19,04006 ,G03,S13,02/07/2010,18:00:00,+0.051,+148.8,+0.000,+148.8,+0.012,+747.3,+0.681,+148.8,+0.047,+0.047,+290.4,+28.78,+0.000 02/07/2010,18:07:11,04006 ,G01,S10,02/07/2010,19:00:00,+13.06,+13.05,+148.8,+2.299,+148.8,+0.704,+148.8,+1.578,+097.7,+148.8 02/07/2010,18:07:12,04006 ,G02,S08,02/07/2010,19:00:00,+096.3,+148.8,+096.9,+4.202,+148.8,+4.151,+148.8,+4.177 02/07/2010,18:07:12,04006 ,G03,S13,02/07/2010,19:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+630.9,+2.678,+148.8,+0.379,+0.379,+221.5,+41.24,+0.508 02/07/2010,19:07:46,04006 ,G01,S10,02/07/2010,20:00:00,+13.04,+13.03,+148.8,+0.942,+148.8,+0.468,+148.8,+0.722,+098.4,+148.8 02/07/2010,19:07:47,04006 ,G02,S08,02/07/2010,20:00:00,+097.3,+148.8,+097.9,+4.176,+148.8,+4.076,+148.8,+4.130 02/07/2010,19:12:05,04006 ,G03,S13,02/07/2010,20:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+589.5,+0.840,+148.8,+0.073,+0.073,+207.3,+15.27,+0.254 02/07/2010,20:02:00,04006 ,G01,S10,02/07/2010,21:00:00,+13.02,+13.01,+148.8,+0.877,+148.8,+0.099,+148.8,+0.509,+098.6,+148.8 02/07/2010,20:02:01,04006 ,G02,S08,02/07/2010,21:00:00,+097.3,+148.8,+098.0,+4.076,+148.8,+3.977,+148.8,+4.034 02/07/2010,20:02:01,04006 ,G03,S13,02/07/2010,21:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+576.7,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/07/2010,21:02:07,04006 ,G01,S10,02/07/2010,22:00:00,+13.00,+13.00,+148.8,+0.204,+148.8,-0.238,+148.8,+0.021,+098.9,+148.8 02/07/2010,21:02:07,04006 ,G02,S08,02/07/2010,22:00:00,+097.1,+148.8,+098.1,+3.978,+148.8,+3.877,+148.8,+3.924 02/07/2010,21:02:07,04006 ,G03,S13,02/07/2010,22:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+628.8,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/07/2010,22:05:19,04006 ,G01,S10,02/07/2010,23:00:00,+12.98,+12.97,+148.8,+0.034,+148.8,-0.544,+148.8,-0.240,+097.9,+148.8 02/07/2010,22:05:19,04006 ,G02,S08,02/07/2010,23:00:00,+095.5,+148.8,+096.4,+3.879,+148.8,+3.759,+148.8,+3.812 02/07/2010,22:05:19,04006 ,G03,S13,02/07/2010,23:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+642.2,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/07/2010,23:04:26,04006 ,G01,S10,02/08/2010,00:00:00,+12.97,+12.96,+148.8,-0.238,+148.8,-1.150,+148.8,-0.646,+097.0,+148.8 02/07/2010,23:04:26,04006 ,G02,S08,02/08/2010,00:00:00,+095.6,+148.8,+096.3,+3.759,+148.8,+3.632,+148.8,+3.695 02/07/2010,23:06:16,04006 ,G03,S13,02/08/2010,00:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+642.7,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/07/2010,23:06:16,04006 ,G04,S10,02/08/2010,00:00:00,+13.19,+12.96,+148.7,+09.61,+148.8,-1.150,+148.8,+4.049,+098.9,+148.8 02/07/2010,23:06:16,04006 ,G05,S08,02/08/2010,00:00:00,+47.67,+148.8,+76.52,+4.365,+148.7,+3.632,+148.8,+4.036 02/07/2010,23:06:16,04006 ,G06,S13,02/08/2010,00:00:00,+0.861,+148.7,+0.000,+148.7,+0.053,+01.45,+5.315,+148.8,+0.677,+0.677,+222.6,+41.11,+7.620 02/08/10 00:00 STAT FROM: 04006 20919S 1077T 82A 100.2F 0.0R 10.3B 114.0D