02/08/2010,00:15:46,04006 ,G01,S10,02/08/2010,01:00:00,+12.96,+12.95,+148.8,-1.047,+148.8,-1.897,+148.8,-1.435,+098.1,+148.8 02/08/2010,00:15:46,04006 ,G02,S08,02/08/2010,01:00:00,+096.7,+148.8,+097.7,+3.632,+148.8,+3.530,+148.8,+3.576 02/08/2010,00:19:02,04006 ,G03,S13,02/08/2010,01:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+634.7,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,01:02:46,04006 ,G01,S10,02/08/2010,02:00:00,+12.95,+12.94,+148.8,-1.690,+148.8,-2.197,+148.8,-1.896,+098.6,+148.8 02/08/2010,01:02:57,04006 ,G02,S08,02/08/2010,02:00:00,+097.8,+148.8,+098.3,+3.530,+148.8,+3.404,+148.8,+3.464 02/08/2010,01:09:41,04006 ,G03,S13,02/08/2010,02:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+602.3,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,02:07:39,04006 ,G01,S10,02/08/2010,03:00:00,+12.94,+12.94,+148.8,-1.147,+148.8,-2.333,+148.8,-1.766,+099.1,+148.8 02/08/2010,02:07:39,04006 ,G02,S08,02/08/2010,03:00:00,+098.1,+148.8,+098.5,+3.404,+148.8,+3.301,+148.8,+3.355 02/08/2010,02:08:07,04006 ,G03,S13,02/08/2010,03:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+563.9,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,03:02:08,04006 ,G01,S10,02/08/2010,04:00:00,+12.94,+12.93,+148.8,-1.352,+148.8,-2.605,+148.8,-2.119,+098.3,+148.8 02/08/2010,03:02:08,04006 ,G02,S08,02/08/2010,04:00:00,+097.5,+148.8,+097.9,+3.301,+148.8,+3.200,+148.8,+3.254 02/08/2010,03:02:45,04006 ,G03,S13,02/08/2010,04:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+583.5,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,04:05:04,04006 ,G01,S10,02/08/2010,05:00:00,+12.93,+12.92,+148.8,-2.537,+148.8,-3.386,+148.8,-2.961,+098.2,+148.8 02/08/2010,04:10:26,04006 ,G02,S08,02/08/2010,05:00:00,+097.2,+148.8,+097.8,+3.225,+148.8,+3.124,+148.8,+3.156 02/08/2010,04:10:26,04006 ,G03,S13,02/08/2010,05:00:00,+0.000,+148.8,+0.000,+148.8,+0.000,+563.9,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,05:04:17,04006 ,G01,S10,02/08/2010,06:00:00,+12.92,+12.92,+148.9,-2.264,+148.9,-3.658,+148.9,-3.019,+099.0,+148.8 02/08/2010,05:04:17,04006 ,G02,S08,02/08/2010,06:00:00,+095.6,+148.9,+096.9,+3.128,+148.8,+3.026,+148.9,+3.066 02/08/2010,05:08:47,04006 ,G03,S13,02/08/2010,06:00:00,+0.000,+148.9,+0.000,+148.8,+0.000,+563.9,+0.000,+148.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,06:01:42,04006 ,G01,S10,02/08/2010,07:00:00,+12.92,+12.91,+148.9,-3.556,+148.9,-4.440,+148.9,-4.016,+097.2,+148.9 02/08/2010,06:04:06,04006 ,G02,S08,02/08/2010,07:00:00,+096.4,+148.9,+097.0,+3.028,+148.9,+2.930,+148.9,+2.978 02/08/2010,06:04:52,04006 ,G03,S13,02/08/2010,07:00:00,+0.001,+148.9,+0.000,+148.9,+0.000,+665.6,+0.000,+148.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,07:02:55,04006 ,G01,S10,02/08/2010,08:00:00,+12.91,+12.91,+148.9,-3.691,+148.9,-4.610,+148.9,-4.272,+097.8,+148.9 02/08/2010,07:10:37,04006 ,G02,S08,02/08/2010,08:00:00,+096.3,+148.9,+097.2,+2.930,+148.9,+2.828,+148.9,+2.888 02/08/2010,07:10:37,04006 ,G03,S13,02/08/2010,08:00:00,+0.010,+148.9,+0.001,+148.9,+0.006,+734.5,+0.000,+148.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,08:12:36,04006 ,G01,S10,02/08/2010,09:00:00,+12.88,+12.87,+148.9,-0.122,+148.9,-3.759,+148.9,-1.895,+099.4,+148.9 02/08/2010,08:13:48,04006 ,G01,S10,02/08/2010,09:00:00,+12.88,+12.87,+148.9,-0.122,+148.9,-3.759,+148.9,-1.895,+099.4,+148.9 02/08/2010,08:13:48,04006 ,G02,S08,02/08/2010,09:00:00,+095.7,+148.9,+097.9,+2.828,+148.9,+2.746,+148.9,+2.801 02/08/2010,08:18:49,04006 ,G03,S13,02/08/2010,09:00:00,+0.020,+148.9,+0.010,+148.9,+0.014,+750.8,+0.000,+148.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,09:06:36,04006 ,G01,S10,02/08/2010,10:00:00,+12.89,+12.87,+148.9,+2.277,+148.9,-0.190,+148.9,+1.157,+095.9,+148.9 02/08/2010,09:06:36,04006 ,G02,S08,02/08/2010,10:00:00,+080.2,+148.9,+088.4,+2.771,+148.9,+2.681,+148.9,+2.718 02/08/2010,09:06:37,04006 ,G03,S13,02/08/2010,10:00:00,+0.213,+148.9,+0.020,+148.9,+0.078,+782.4,+1.080,+148.9,+0.056,+0.056,+257.7,+15.26,+0.000 02/08/2010,10:16:08,04006 ,G01,S10,02/08/2010,11:00:00,+13.23,+12.99,+148.9,+3.528,+148.9,+2.277,+148.9,+2.911,+080.3,+148.9 02/08/2010,10:23:41,04006 ,G01,S10,02/08/2010,11:00:00,+13.23,+12.99,+148.9,+3.528,+148.9,+2.277,+148.9,+2.911,+080.3,+148.9 02/08/2010,10:37:01,04006 ,G02,S08,02/08/2010,11:00:00,+70.06,+148.9,+75.79,+2.681,+148.9,+2.619,+148.9,+2.643 02/08/2010,10:37:01,04006 ,G03,S13,02/08/2010,11:00:00,+0.557,+148.9,+0.039,+148.9,+0.152,+794.8,+2.039,+148.9,+0.713,+0.713,+251.4,+56.87,+1.270 02/08/2010,11:09:01,04006 ,G01,S10,02/08/2010,12:00:00,+13.96,+13.40,+148.9,+4.505,+148.9,+3.380,+148.9,+3.837,+76.10,+148.9 02/08/2010,11:09:01,04006 ,G02,S08,02/08/2010,12:00:00,+65.33,+148.9,+70.52,+2.619,+148.9,+2.561,+148.9,+2.592 02/08/2010,11:14:05,04006 ,G02,S08,02/08/2010,12:00:00,+65.33,+148.9,+70.52,+2.619,+148.9,+2.561,+148.9,+2.592 02/08/2010,11:14:05,04006 ,G03,S13,02/08/2010,12:00:00,+0.737,+148.9,+0.086,+148.9,+0.211,+800.2,+2.039,+148.9,+0.598,+0.598,+233.0,+73.53,+0.000 02/08/2010,12:02:14,04006 ,G01,S10,02/08/2010,13:00:00,+14.13,+13.73,+148.9,+4.260,+148.9,+3.209,+148.9,+3.654,+75.48,+148.9 02/08/2010,12:02:14,04006 ,G02,S08,02/08/2010,13:00:00,+66.51,+148.9,+71.05,+2.561,+148.9,+2.561,+148.9,+2.561 02/08/2010,12:02:14,04006 ,G03,S13,02/08/2010,13:00:00,+0.518,+148.9,+0.094,+148.9,+0.183,+797.6,+1.639,+148.9,+0.596,+0.596,+248.1,+52.61,+0.000 02/08/2010,13:13:16,04006 ,G01,S10,02/08/2010,14:00:00,+14.59,+13.84,+148.9,+5.041,+148.9,+3.818,+148.9,+4.457,+75.27,+148.9 02/08/2010,13:13:16,04006 ,G02,S08,02/08/2010,14:00:00,+65.29,+148.9,+70.25,+2.607,+148.9,+2.558,+148.9,+2.590 02/08/2010,13:13:16,04006 ,G03,S13,02/08/2010,14:00:00,+0.654,+148.9,+0.101,+148.9,+0.209,+800.0,+2.119,+148.9,+0.607,+0.607,+242.4,+49.29,+0.000 02/08/2010,14:39:54,04006 ,G01,S10,02/08/2010,15:00:00,+15.05,+15.00,+148.9,+6.351,+148.9,+4.660,+148.9,+5.397,+71.57,+148.9 02/08/2010,14:39:54,04006 ,G02,S08,02/08/2010,15:00:00,+55.08,+148.9,+63.94,+2.777,+148.9,+2.606,+148.9,+2.688 02/08/2010,14:39:55,04006 ,G03,S13,02/08/2010,15:00:00,+0.692,+148.9,+0.100,+148.9,+0.403,+812.1,+2.598,+148.9,+1.095,+1.095,+237.3,+46.81,+0.000 02/08/2010,15:11:35,04006 ,G01,S10,02/08/2010,16:00:00,+14.79,+14.01,+148.9,+6.757,+148.9,+5.705,+148.9,+6.246,+63.26,+148.9 02/08/2010,15:11:35,04006 ,G02,S08,02/08/2010,16:00:00,+50.73,+148.9,+55.15,+2.952,+148.9,+2.751,+148.9,+2.873 02/08/2010,15:11:35,04006 ,G03,S13,02/08/2010,16:00:00,+0.550,+148.9,+0.026,+148.9,+0.213,+800.4,+2.998,+148.9,+1.163,+1.163,+243.3,+43.96,+0.000 02/08/2010,16:03:25,04006 ,G01,S10,02/08/2010,17:00:00,+13.85,+13.59,+148.9,+6.486,+148.9,+4.686,+148.9,+5.188,+62.25,+148.9 02/08/2010,16:03:25,04006 ,G02,S08,02/08/2010,17:00:00,+51.55,+148.9,+57.06,+3.115,+148.9,+2.952,+148.9,+3.049 02/08/2010,16:05:10,04006 ,G03,S13,02/08/2010,17:00:00,+0.327,+148.9,+0.022,+148.9,+0.071,+781.0,+2.359,+148.9,+0.710,+0.710,+246.1,+45.87,+0.000 02/08/2010,16:12:40,04006 ,G03,S13,02/08/2010,17:00:00,+0.327,+148.9,+0.022,+148.9,+0.071,+781.0,+2.359,+148.9,+0.710,+0.710,+246.1,+45.87,+0.000 02/08/2010,17:05:21,04006 ,G01,S10,02/08/2010,18:00:00,+13.41,+13.28,+148.9,+4.903,+148.9,+2.975,+148.9,+3.654,+70.14,+148.9 02/08/2010,17:51:34,04006 ,G02,S08,02/08/2010,18:00:00,+56.83,+148.9,+62.99,+3.199,+148.9,+3.115,+148.9,+3.156 02/08/2010,17:52:37,04006 ,G03,S13,02/08/2010,18:00:00,+0.022,+148.9,+0.001,+148.9,+0.009,+742.7,+1.799,+148.9,+0.664,+0.664,+207.7,+26.41,+0.000 02/08/2010,18:13:50,04006 ,G01,S10,02/08/2010,19:00:00,+13.23,+13.19,+148.9,+3.078,+148.9,+1.824,+148.9,+2.566,+72.95,+148.9 02/08/2010,18:24:50,04006 ,G02,S08,02/08/2010,19:00:00,+63.60,+148.9,+67.44,+3.232,+148.9,+3.199,+148.9,+3.218 02/08/2010,18:24:50,04006 ,G03,S13,02/08/2010,19:00:00,+0.001,+148.9,+0.000,+148.9,+0.000,+661.5,+1.560,+148.9,+0.641,+0.641,+219.0,+20.52,+0.000 02/08/2010,19:10:53,04006 ,G01,S10,02/08/2010,20:00:00,+13.16,+13.13,+148.9,+2.335,+148.9,-0.175,+148.9,+1.306,+086.1,+148.9 02/08/2010,19:10:53,04006 ,G02,S08,02/08/2010,20:00:00,+67.27,+148.9,+75.14,+3.232,+148.9,+3.181,+148.9,+3.202 02/08/2010,19:20:03,04006 ,G03,S13,02/08/2010,20:00:00,+0.000,+148.9,+0.000,+148.9,+0.000,+563.9,+1.240,+148.9,+0.361,+0.361,+206.0,+13.19,+0.000 02/08/2010,20:08:56,04006 ,G01,S10,02/08/2010,21:00:00,+13.11,+13.10,+148.9,-0.140,+148.9,-1.457,+148.9,-0.673,+091.2,+148.9 02/08/2010,20:11:33,04006 ,G02,S08,02/08/2010,21:00:00,+085.9,+148.9,+088.0,+3.185,+148.9,+3.119,+148.9,+3.152 02/08/2010,20:11:33,04006 ,G03,S13,02/08/2010,21:00:00,+0.000,+148.9,+0.000,+148.9,+0.000,+624.5,+0.000,+148.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,21:03:12,04006 ,G01,S10,02/08/2010,22:00:00,+13.08,+13.06,+148.9,-1.388,+148.9,-2.370,+148.9,-1.848,+095.6,+148.9 02/08/2010,21:03:12,04006 ,G02,S08,02/08/2010,22:00:00,+091.0,+148.9,+093.8,+3.121,+148.9,+3.045,+148.9,+3.086 02/08/2010,21:03:38,04006 ,G03,S13,02/08/2010,22:00:00,+0.000,+148.9,+0.000,+148.9,+0.000,+624.5,+0.000,+148.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,22:05:19,04006 ,G01,S10,02/08/2010,23:00:00,+13.06,+13.04,+148.9,-2.265,+148.9,-2.910,+148.9,-2.602,+097.2,+148.9 02/08/2010,22:06:32,04006 ,G02,S08,02/08/2010,23:00:00,+095.3,+148.9,+096.3,+3.046,+148.9,+2.970,+148.9,+3.005 02/08/2010,22:09:13,04006 ,G03,S13,02/08/2010,23:00:00,+0.000,+148.9,+0.000,+148.9,+0.000,+0000.,+0.000,+148.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/08/2010,23:06:27,04006 ,G01,S10,02/09/2010,00:00:00,+13.04,+13.03,+149.0,-2.842,+148.9,-3.488,+149.0,-3.191,+098.3,+149.0 02/08/2010,23:07:32,04006 ,G02,S08,02/09/2010,00:00:00,+096.5,+148.9,+097.5,+2.973,+148.9,+2.873,+149.0,+2.931 02/08/2010,23:07:32,04006 ,G03,S13,02/09/2010,00:00:00,+0.000,+148.9,+0.000,+148.9,+0.000,+0000.,+0.681,+148.9,+0.032,+0.032,+108.7,+16.32,+0.000 02/08/2010,23:07:32,04006 ,G04,S10,02/09/2010,00:00:00,+13.37,+12.87,+148.9,+6.757,+148.9,-4.610,+148.9,+0.362,+099.4,+148.9 02/08/2010,23:10:48,04006 ,G05,S08,02/09/2010,00:00:00,+50.73,+148.9,+083.9,+3.632,+148.8,+2.558,+148.9,+3.000 02/08/2010,23:12:55,04006 ,G05,S08,02/09/2010,00:00:00,+50.73,+148.9,+083.9,+3.632,+148.8,+2.558,+148.9,+3.000 02/08/2010,23:15:50,04006 ,G06,S13,02/09/2010,00:00:00,+0.737,+148.9,+0.000,+148.8,+0.065,+01.78,+2.998,+148.9,+0.301,+0.301,+232.1,+31.34,+1.270 02/09/10 00:00 STAT FROM: 04006 20159S 942T 78A 100.6F 0.0R 10.3B 113.0D