02/13/2010,00:02:31,04006 ,G01,S10,02/13/2010,01:00:00,+13.04,+13.03,+149.5,-0.914,+149.5,-1.998,+149.5,-1.430,+091.5,+149.5 02/13/2010,00:28:49,04006 ,G01,S10,02/13/2010,01:00:00,+13.04,+13.03,+149.5,-0.914,+149.5,-1.998,+149.5,-1.430,+091.5,+149.5 02/13/2010,00:33:00,04006 ,G02,S08,02/13/2010,01:00:00,+085.8,+149.5,+088.6,+3.554,+149.5,+3.428,+149.5,+3.487 02/13/2010,00:33:01,04006 ,G03,S13,02/13/2010,01:00:00,+0.000,+149.5,+0.000,+149.5,+0.000,+619.4,+0.000,+149.5,+0.000,+0.000,+0.000,+0.000,+0.000 02/13/2010,01:09:04,04006 ,G01,S10,02/13/2010,02:00:00,+13.03,+13.02,+149.5,-1.654,+149.5,-2.298,+149.5,-2.001,+093.5,+149.5 02/13/2010,01:09:04,04006 ,G02,S08,02/13/2010,02:00:00,+090.5,+149.5,+092.1,+3.428,+149.5,+3.328,+149.5,+3.376 02/13/2010,01:10:16,04006 ,G03,S13,02/13/2010,02:00:00,+0.000,+149.5,+0.000,+149.5,+0.000,+589.5,+0.000,+149.5,+0.000,+0.000,+0.000,+0.000,+0.000 02/13/2010,02:06:24,04006 ,G01,S10,02/13/2010,03:00:00,+13.01,+13.01,+149.5,-2.026,+149.5,-2.910,+149.5,-2.465,+095.3,+149.5 02/13/2010,02:10:24,04006 ,G01,S10,02/13/2010,03:00:00,+13.01,+13.01,+149.5,-2.026,+149.5,-2.910,+149.5,-2.465,+095.3,+149.5 02/13/2010,02:09:42,04006 ,G02,S08,02/13/2010,03:00:00,+092.4,+149.5,+093.9,+3.328,+149.5,+3.206,+149.5,+3.266 02/13/2010,02:09:56,04006 ,G03,S13,02/13/2010,03:00:00,+0.000,+149.5,+0.000,+149.5,+0.000,+0000.,+0.601,+149.5,+0.022,+0.022,+110.0,+2.413,+0.000 02/13/2010,03:02:03,04006 ,G01,S10,02/13/2010,04:00:00,+13.00,+12.99,+149.5,-2.740,+149.5,-3.386,+149.5,-3.065,+097.3,+149.5 02/13/2010,03:02:04,04006 ,G02,S08,02/13/2010,04:00:00,+094.4,+149.5,+096.0,+3.231,+149.5,+3.106,+149.5,+3.156 02/13/2010,03:02:04,04006 ,G03,S13,02/13/2010,04:00:00,+0.000,+149.5,+0.000,+149.5,+0.000,+0000.,+0.920,+149.5,+0.113,+0.113,+138.8,+38.10,+0.000 02/13/2010,04:04:29,04006 ,G01,S10,02/13/2010,05:00:00,+12.98,+12.97,+149.5,-2.978,+149.5,-3.828,+149.5,-3.424,+097.7,+149.5 02/13/2010,04:04:30,04006 ,G02,S08,02/13/2010,05:00:00,+094.8,+149.5,+096.0,+3.108,+149.5,+2.981,+149.5,+3.047 02/13/2010,04:06:15,04006 ,G03,S13,02/13/2010,05:00:00,+0.000,+149.5,+0.000,+149.5,+0.000,+0000.,+0.920,+149.5,+0.172,+0.172,+083.0,+48.16,+0.000 02/13/2010,05:03:13,04006 ,G01,S10,02/13/2010,06:00:00,+12.97,+12.96,+149.5,-3.658,+149.5,-4.372,+149.5,-3.984,+096.2,+149.5 02/13/2010,05:03:13,04006 ,G02,S08,02/13/2010,06:00:00,+094.6,+149.5,+095.7,+2.982,+149.5,+2.880,+149.5,+2.936 02/13/2010,05:06:56,04006 ,G03,S13,02/13/2010,06:00:00,+0.000,+149.5,+0.000,+149.5,+0.000,+0000.,+0.761,+149.5,+0.043,+0.043,+112.2,+15.75,+0.000 02/13/2010,06:04:53,04006 ,G01,S10,02/13/2010,07:00:00,+12.95,+12.94,+149.5,-3.963,+149.5,-4.982,+149.5,-4.500,+096.7,+149.5 02/13/2010,06:07:21,04006 ,G02,S08,02/13/2010,07:00:00,+094.6,+149.5,+095.6,+2.880,+149.5,+2.777,+149.5,+2.824 02/13/2010,06:07:22,04006 ,G03,S13,02/13/2010,07:00:00,+0.003,+149.5,+0.000,+149.5,+0.000,+680.7,+0.441,+149.5,+0.025,+0.025,+131.7,+3.911,+0.000 02/13/2010,07:03:43,04006 ,G01,S10,02/13/2010,08:00:00,+12.93,+12.90,+149.5,-3.346,+149.5,-5.117,+149.5,-4.354,+097.1,+149.5 02/13/2010,07:05:07,04006 ,G01,S10,02/13/2010,08:00:00,+12.93,+12.90,+149.5,-3.346,+149.5,-5.117,+149.5,-4.354,+097.1,+149.5 02/13/2010,07:05:07,04006 ,G02,S08,02/13/2010,08:00:00,+093.6,+149.5,+096.0,+2.777,+149.5,+2.675,+149.5,+2.712 02/13/2010,07:08:20,04006 ,G03,S13,02/13/2010,08:00:00,+0.016,+149.5,+0.003,+149.5,+0.011,+745.1,+0.681,+149.5,+0.057,+0.057,+120.1,+2.839,+0.000 02/13/2010,08:09:13,04006 ,G01,S10,02/13/2010,09:00:00,+12.90,+12.89,+149.5,+1.815,+149.5,-3.415,+149.5,-1.276,+093.9,+149.5 02/13/2010,08:17:45,04006 ,G01,S10,02/13/2010,09:00:00,+12.90,+12.89,+149.5,+1.815,+149.5,-3.415,+149.5,-1.276,+093.9,+149.5 02/13/2010,08:17:45,04006 ,G02,S08,02/13/2010,09:00:00,+72.14,+149.5,+087.3,+2.675,+149.5,+2.568,+149.5,+2.609 02/13/2010,08:17:45,04006 ,G03,S13,02/13/2010,09:00:00,+0.053,+149.5,+0.016,+149.5,+0.027,+762.5,+0.000,+149.5,+0.000,+0.000,+0.000,+0.000,+0.000 02/13/2010,09:06:19,04006 ,G01,S10,02/13/2010,10:00:00,+12.95,+12.91,+149.5,+5.710,+149.5,+1.713,+149.5,+3.701,+73.84,+149.5 02/13/2010,09:13:48,04006 ,G02,S08,02/13/2010,10:00:00,+49.18,+149.5,+59.67,+2.568,+149.5,+2.475,+149.5,+2.514 02/13/2010,09:13:48,04006 ,G03,S13,02/13/2010,10:00:00,+0.548,+149.5,+0.033,+149.5,+0.160,+795.5,+1.400,+149.5,+0.381,+0.381,+52.29,+72.07,+0.000 02/13/2010,10:10:07,04006 ,G01,S10,02/13/2010,11:00:00,+13.44,+13.04,+149.5,+09.01,+149.5,+5.675,+149.5,+7.996,+51.96,+149.5 02/13/2010,10:18:55,04006 ,G02,S08,02/13/2010,11:00:00,+35.56,+149.5,+41.87,+2.475,+149.5,+2.402,+149.5,+2.425 02/13/2010,10:18:56,04006 ,G03,S13,02/13/2010,11:00:00,+0.693,+149.5,+0.056,+149.5,+0.223,+801.3,+1.639,+149.5,+0.626,+0.626,+326.2,+088.0,+0.000 02/13/2010,11:09:18,04006 ,G01,S10,02/13/2010,12:00:00,+14.96,+14.84,+149.5,+13.46,+149.5,+08.97,+149.5,+12.04,+38.62,+149.5 02/13/2010,11:08:23,04006 ,G01,S10,02/13/2010,12:00:00,+14.96,+14.84,+149.5,+13.46,+149.5,+08.97,+149.5,+12.04,+38.62,+149.5 02/13/2010,11:08:23,04006 ,G02,S08,02/13/2010,12:00:00,+27.03,+149.5,+31.19,+2.402,+149.5,+2.384,+149.5,+2.393 02/13/2010,11:08:23,04006 ,G03,S13,02/13/2010,12:00:00,+0.762,+149.5,+0.692,+149.5,+0.733,+00.40,+2.279,+149.5,+0.647,+0.647,+39.60,+088.1,+0.000 02/13/2010,12:03:28,04006 ,G01,S10,02/13/2010,13:00:00,+14.69,+14.17,+149.6,+14.38,+149.6,+13.12,+149.5,+13.71,+29.12,+149.5 02/13/2010,12:06:54,04006 ,G02,S08,02/13/2010,13:00:00,+17.65,+149.5,+22.32,+2.480,+149.6,+2.379,+149.5,+2.415 02/13/2010,12:06:55,04006 ,G03,S13,02/13/2010,13:00:00,+0.765,+149.5,+0.066,+149.6,+0.518,+817.4,+1.799,+149.6,+0.823,+0.823,+234.5,+087.7,+0.000 02/13/2010,13:10:23,04006 ,G01,S10,02/13/2010,14:00:00,+14.64,+14.13,+149.6,+15.26,+149.6,+14.14,+149.6,+14.84,+23.15,+149.6 02/13/2010,13:21:30,04006 ,G02,S08,02/13/2010,14:00:00,+14.12,+149.6,+18.15,+2.684,+149.6,+2.480,+149.6,+2.572 02/13/2010,13:21:30,04006 ,G03,S13,02/13/2010,14:00:00,+0.701,+149.6,+0.066,+149.6,+0.435,+813.6,+2.518,+149.6,+0.940,+0.940,+243.3,+72.05,+0.000 02/13/2010,14:23:20,04006 ,G01,S10,02/13/2010,15:00:00,+14.72,+14.68,+149.6,+15.16,+149.6,+14.51,+149.6,+14.82,+22.84,+149.6 02/13/2010,14:23:20,04006 ,G02,S08,02/13/2010,15:00:00,+15.14,+149.6,+19.17,+3.041,+149.6,+2.684,+149.6,+2.839 02/13/2010,14:25:27,04006 ,G03,S13,02/13/2010,15:00:00,+0.680,+149.6,+0.541,+149.6,+0.614,+00.13,+2.438,+149.6,+1.202,+1.202,+239.6,+44.86,+0.000 02/13/2010,15:18:01,04006 ,G01,S10,02/13/2010,16:00:00,+14.66,+14.38,+149.6,+15.06,+149.6,+14.21,+149.6,+14.66,+23.90,+149.6 02/13/2010,15:18:01,04006 ,G02,S08,02/13/2010,16:00:00,+16.26,+149.6,+19.65,+3.398,+149.6,+3.041,+149.6,+3.237 02/13/2010,15:18:01,04006 ,G03,S13,02/13/2010,16:00:00,+0.541,+149.6,+0.071,+149.6,+0.279,+806.4,+2.119,+149.6,+0.939,+0.939,+229.7,+42.12,+0.000 02/13/2010,16:11:42,04006 ,G01,S10,02/13/2010,17:00:00,+14.12,+13.55,+149.6,+14.65,+149.6,+12.51,+149.6,+13.62,+25.90,+149.6 02/13/2010,16:11:43,04006 ,G02,S08,02/13/2010,17:00:00,+20.74,+149.6,+23.07,+3.661,+149.6,+3.398,+149.6,+3.549 02/13/2010,16:11:43,04006 ,G03,S13,02/13/2010,17:00:00,+0.326,+149.6,+0.032,+149.6,+0.155,+795.0,+2.359,+149.6,+0.913,+0.913,+241.0,+40.63,+0.000 02/13/2010,17:25:20,04006 ,G01,S10,02/13/2010,18:00:00,+13.39,+13.26,+149.6,+12.55,+149.6,+09.10,+149.6,+10.93,+33.07,+149.6 02/13/2010,17:25:20,04006 ,G02,S08,02/13/2010,18:00:00,+23.39,+149.6,+26.89,+3.821,+149.6,+3.661,+149.6,+3.757 02/13/2010,17:25:20,04006 ,G03,S13,02/13/2010,18:00:00,+0.049,+149.6,+0.002,+149.6,+0.017,+754.2,+1.560,+149.6,+0.722,+0.722,+215.1,+27.73,+0.000 02/13/2010,18:21:07,04006 ,G01,S10,02/13/2010,19:00:00,+13.22,+13.19,+149.6,+09.68,+149.6,+08.52,+149.6,+09.16,+34.80,+149.6 02/13/2010,18:21:07,04006 ,G02,S08,02/13/2010,19:00:00,+29.47,+149.6,+31.41,+3.931,+149.6,+3.821,+149.6,+3.887 02/13/2010,18:21:07,04006 ,G03,S13,02/13/2010,19:00:00,+0.002,+149.6,+0.000,+149.6,+0.000,+669.8,+2.119,+149.6,+0.814,+0.814,+213.2,+28.15,+0.000 02/13/2010,19:11:24,04006 ,G01,S10,02/13/2010,20:00:00,+13.16,+13.14,+149.6,+09.52,+149.6,+6.731,+149.6,+08.85,+48.26,+149.6 02/13/2010,19:11:25,04006 ,G02,S08,02/13/2010,20:00:00,+32.98,+149.6,+36.03,+3.956,+149.6,+3.929,+149.6,+3.941 02/13/2010,19:11:25,04006 ,G03,S13,02/13/2010,20:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+1.959,+149.6,+0.586,+0.586,+219.5,+61.20,+0.000 02/13/2010,20:03:17,04006 ,G01,S10,02/13/2010,21:00:00,+13.12,+13.10,+149.6,+6.766,+149.6,+3.109,+149.6,+4.584,+62.67,+149.6 02/13/2010,20:08:15,04006 ,G02,S08,02/13/2010,21:00:00,+42.49,+149.6,+54.33,+3.965,+149.6,+3.939,+149.6,+3.959 02/13/2010,20:09:59,04006 ,G03,S13,02/13/2010,21:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+0.840,+149.6,+0.256,+0.256,+095.6,+38.88,+0.000 02/13/2010,21:05:02,04006 ,G01,S10,02/13/2010,22:00:00,+13.09,+13.08,+149.6,+3.144,+149.6,+1.283,+149.6,+2.170,+72.27,+149.6 02/13/2010,21:05:02,04006 ,G02,S08,02/13/2010,22:00:00,+59.62,+149.6,+66.42,+3.945,+149.6,+3.896,+149.6,+3.929 02/13/2010,21:05:03,04006 ,G03,S13,02/13/2010,22:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+0.601,+149.6,+0.021,+0.021,+118.2,+2.540,+0.000 02/13/2010,22:01:00,04006 ,G01,S10,02/13/2010,23:00:00,+13.07,+13.06,+149.6,+1.726,+149.6,-0.203,+149.6,+0.546,+77.49,+149.6 02/13/2010,22:03:49,04006 ,G01,S10,02/13/2010,23:00:00,+13.07,+13.06,+149.6,+1.726,+149.6,-0.203,+149.6,+0.546,+77.49,+149.6 02/13/2010,22:03:49,04006 ,G02,S08,02/13/2010,23:00:00,+67.14,+149.6,+73.02,+3.899,+149.6,+3.826,+149.6,+3.861 02/13/2010,22:03:50,04006 ,G03,S13,02/13/2010,23:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+637.7,+0.000,+149.6,+0.000,+0.000,+0.000,+0.000,+0.000 02/13/2010,23:02:37,04006 ,G01,S10,02/14/2010,00:00:00,+13.05,+13.05,+149.6,-0.164,+149.6,-1.251,+149.6,-0.600,+77.97,+149.6 02/13/2010,23:02:37,04006 ,G02,S08,02/14/2010,00:00:00,+68.29,+149.6,+73.49,+3.832,+149.6,+3.709,+149.6,+3.768 02/13/2010,23:02:22,04006 ,G03,S13,02/14/2010,00:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+625.3,+0.000,+149.6,+0.000,+0.000,+0.000,+0.000,+0.000 02/13/2010,23:07:04,04006 ,G04,S10,02/14/2010,00:00:00,+13.46,+12.89,+149.5,+15.26,+149.6,-5.117,+149.5,+4.355,+097.7,+149.5 02/13/2010,23:14:58,04006 ,G05,S08,02/14/2010,00:00:00,+14.12,+149.6,+59.91,+3.965,+149.6,+2.379,+149.5,+3.186 02/13/2010,23:18:14,04006 ,G06,S13,02/14/2010,00:00:00,+0.765,+149.5,+0.000,+149.5,+0.132,+03.10,+2.518,+149.6,+0.388,+0.388,+221.4,+54.20,+0.000 02/14/10 00:00 STAT FROM: 04006 20223S 778T 80A 100.2F 0.0R 10.2B 113.0D