02/14/2010,00:13:54,04006 ,G01,S10,02/14/2010,01:00:00,+13.04,+13.03,+149.6,-0.877,+149.6,-1.489,+149.6,-1.242,+080.5,+149.6 02/14/2010,00:18:42,04006 ,G02,S08,02/14/2010,01:00:00,+71.52,+149.6,+75.99,+3.709,+149.6,+3.581,+149.6,+3.647 02/14/2010,00:18:53,04006 ,G03,S13,02/14/2010,01:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+596.3,+0.521,+149.6,+0.017,+0.017,+118.0,+4.942,+0.000 02/14/2010,01:04:23,04006 ,G01,S10,02/14/2010,02:00:00,+13.02,+13.02,+149.6,-1.414,+149.6,-2.060,+149.6,-1.732,+084.6,+149.6 02/14/2010,01:05:58,04006 ,G02,S08,02/14/2010,02:00:00,+77.07,+149.6,+081.5,+3.582,+149.6,+3.457,+149.6,+3.524 02/14/2010,01:08:06,04006 ,G03,S13,02/14/2010,02:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+0.681,+149.6,+0.017,+0.017,+091.6,+2.274,+0.000 02/14/2010,01:11:26,04006 ,G03,S13,02/14/2010,02:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+0.681,+149.6,+0.017,+0.017,+091.6,+2.274,+0.000 02/14/2010,02:01:49,04006 ,G01,S10,02/14/2010,03:00:00,+13.01,+13.00,+149.6,-1.550,+149.6,-2.366,+149.6,-2.063,+086.8,+149.6 02/14/2010,02:01:49,04006 ,G02,S08,02/14/2010,03:00:00,+082.3,+149.6,+085.1,+3.482,+149.6,+3.333,+149.6,+3.399 02/14/2010,02:01:49,04006 ,G03,S13,02/14/2010,03:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+0.601,+149.6,+0.013,+0.013,+097.0,+1.343,+0.000 02/14/2010,03:03:18,04006 ,G01,S10,02/14/2010,04:00:00,+12.99,+12.99,+149.6,-1.924,+149.6,-2.536,+149.6,-2.225,+086.3,+149.6 02/14/2010,03:07:32,04006 ,G02,S08,02/14/2010,04:00:00,+78.23,+149.6,+083.4,+3.333,+149.6,+3.232,+149.6,+3.279 02/14/2010,03:09:33,04006 ,G03,S13,02/14/2010,04:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+0.441,+149.6,+0.016,+0.016,+143.6,+08.13,+0.000 02/14/2010,04:04:08,04006 ,G01,S10,02/14/2010,05:00:00,+12.98,+12.97,+149.6,-2.162,+149.6,-2.876,+149.6,-2.492,+085.6,+149.6 02/14/2010,04:04:18,04006 ,G02,S08,02/14/2010,05:00:00,+76.12,+149.6,+082.1,+3.233,+149.6,+3.083,+149.6,+3.157 02/14/2010,04:04:18,04006 ,G03,S13,02/14/2010,05:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+0.441,+149.6,+0.008,+0.008,+133.5,+2.392,+0.000 02/14/2010,05:09:11,04006 ,G01,S10,02/14/2010,06:00:00,+12.97,+12.96,+149.6,-2.196,+149.6,-2.808,+149.6,-2.569,+084.9,+149.6 02/14/2010,05:09:46,04006 ,G02,S08,02/14/2010,06:00:00,+78.53,+149.6,+082.0,+3.109,+149.6,+2.981,+149.6,+3.041 02/14/2010,05:11:03,04006 ,G03,S13,02/14/2010,06:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+0.000,+149.6,+0.000,+0.000,+0.000,+0.000,+0.000 02/14/2010,05:10:13,04006 ,G03,S13,02/14/2010,06:00:00,+0.000,+149.6,+0.000,+149.6,+0.000,+0000.,+0.000,+149.6,+0.000,+0.000,+0.000,+0.000,+0.000 02/14/2010,06:01:40,04006 ,G01,S10,02/14/2010,07:00:00,+12.95,+12.94,+149.7,-2.026,+149.6,-3.284,+149.7,-2.643,+086.0,+149.7 02/14/2010,06:10:27,04006 ,G02,S08,02/14/2010,07:00:00,+77.31,+149.6,+081.7,+2.982,+149.6,+2.878,+149.6,+2.928 02/14/2010,06:10:28,04006 ,G03,S13,02/14/2010,07:00:00,+0.003,+149.7,+0.000,+149.6,+0.000,+687.1,+0.000,+149.6,+0.000,+0.000,+0.000,+0.000,+0.000 02/14/2010,07:01:37,04006 ,G01,S10,02/14/2010,08:00:00,+12.93,+12.90,+149.7,-1.686,+149.7,-3.352,+149.7,-2.774,+087.0,+149.7 02/14/2010,07:01:37,04006 ,G02,S08,02/14/2010,08:00:00,+78.46,+149.7,+084.1,+2.880,+149.7,+2.752,+149.7,+2.818 02/14/2010,07:03:26,04006 ,G03,S13,02/14/2010,08:00:00,+0.017,+149.7,+0.003,+149.7,+0.011,+745.8,+0.441,+149.7,+0.005,+0.005,+093.2,+6.334,+0.000 02/14/2010,08:03:57,04006 ,G01,S10,02/14/2010,09:00:00,+12.90,+12.89,+149.7,+4.971,+149.7,-1.720,+149.7,+0.913,+78.94,+149.7 02/14/2010,08:03:58,04006 ,G02,S08,02/14/2010,09:00:00,+51.09,+149.7,+70.31,+2.777,+149.7,+2.662,+149.7,+2.709 02/14/2010,08:18:59,04006 ,G03,S13,02/14/2010,09:00:00,+0.101,+149.7,+0.017,+149.7,+0.030,+764.5,+0.000,+149.7,+0.000,+0.000,+0.000,+0.000,+0.000 02/14/2010,09:08:30,04006 ,G01,S10,02/14/2010,10:00:00,+12.94,+12.90,+149.7,+08.28,+149.7,+4.903,+149.7,+6.706,+51.91,+149.7 02/14/2010,09:08:30,04006 ,G02,S08,02/14/2010,10:00:00,+34.82,+149.7,+43.88,+2.662,+149.7,+2.564,+149.7,+2.614 02/14/2010,09:08:30,04006 ,G03,S13,02/14/2010,10:00:00,+0.556,+149.7,+0.033,+149.7,+0.165,+796.0,+1.639,+149.7,+0.539,+0.539,+344.7,+69.26,+0.000 02/14/2010,10:04:40,04006 ,G01,S10,02/14/2010,11:00:00,+13.45,+13.00,+149.7,+11.39,+149.7,+08.21,+149.7,+10.37,+39.24,+149.7 02/14/2010,10:08:12,04006 ,G02,S08,02/14/2010,11:00:00,+28.97,+149.7,+32.52,+2.564,+149.7,+2.491,+149.7,+2.540 02/14/2010,10:08:35,04006 ,G03,S13,02/14/2010,11:00:00,+0.701,+149.7,+0.044,+149.7,+0.255,+804.3,+1.879,+149.7,+0.722,+0.722,+154.4,+102.0,+0.000 02/14/2010,11:02:11,04006 ,G01,S10,02/14/2010,12:00:00,+14.89,+14.78,+149.7,+15.30,+149.7,+10.93,+149.7,+13.44,+33.89,+149.7 02/14/2010,11:02:11,04006 ,G02,S08,02/14/2010,12:00:00,+23.12,+149.7,+27.38,+2.539,+149.7,+2.490,+149.7,+2.514 02/14/2010,11:02:11,04006 ,G03,S13,02/14/2010,12:00:00,+0.772,+149.7,+0.628,+149.7,+0.741,+00.42,+1.879,+149.7,+0.730,+0.730,+168.6,+094.2,+0.000 02/14/2010,12:16:45,04006 ,G01,S10,02/14/2010,13:00:00,+14.66,+14.16,+149.7,+15.26,+149.7,+13.46,+149.7,+14.24,+27.43,+149.7 02/14/2010,12:16:46,04006 ,G02,S08,02/14/2010,13:00:00,+20.77,+149.7,+23.90,+2.684,+149.7,+2.532,+149.7,+2.608 02/14/2010,12:25:25,04006 ,G03,S13,02/14/2010,13:00:00,+0.775,+149.7,+0.058,+149.7,+0.487,+816.0,+2.279,+149.7,+0.964,+0.964,+279.4,+091.4,+0.000 02/14/2010,13:19:10,04006 ,G01,S10,02/14/2010,14:00:00,+14.62,+14.12,+149.7,+15.97,+149.7,+13.90,+149.7,+15.16,+28.65,+149.7 02/14/2010,13:19:10,04006 ,G02,S08,02/14/2010,14:00:00,+23.18,+149.7,+25.11,+2.939,+149.7,+2.684,+149.7,+2.814 02/14/2010,13:19:10,04006 ,G03,S13,02/14/2010,14:00:00,+0.734,+149.7,+0.057,+149.7,+0.414,+812.6,+2.598,+149.7,+0.918,+0.918,+256.2,+085.3,+0.000 02/14/2010,14:10:24,04006 ,G01,S10,02/14/2010,15:00:00,+14.69,+14.65,+149.7,+16.28,+149.7,+14.99,+149.7,+15.67,+28.07,+149.7 02/14/2010,14:12:44,04006 ,G02,S08,02/14/2010,15:00:00,+22.47,+149.7,+24.53,+3.321,+149.7,+2.939,+149.7,+3.114 02/14/2010,14:12:46,04006 ,G03,S13,02/14/2010,15:00:00,+0.687,+149.7,+0.547,+149.7,+0.622,+00.15,+2.678,+149.7,+1.144,+1.144,+234.6,+57.15,+0.000 02/14/2010,15:20:32,04006 ,G01,S10,02/14/2010,16:00:00,+14.54,+14.16,+149.7,+16.08,+149.7,+14.92,+149.7,+15.39,+28.24,+149.7 02/14/2010,15:20:32,04006 ,G02,S08,02/14/2010,16:00:00,+22.40,+149.7,+24.87,+3.755,+149.7,+3.320,+149.7,+3.550 02/14/2010,15:20:32,04006 ,G03,S13,02/14/2010,16:00:00,+0.547,+149.7,+0.062,+149.7,+0.261,+804.8,+3.557,+149.7,+1.054,+1.054,+240.1,+47.02,+0.000 02/14/2010,16:06:58,04006 ,G01,S10,02/14/2010,17:00:00,+13.92,+13.51,+149.7,+15.19,+149.7,+13.43,+149.7,+14.19,+30.58,+149.7 02/14/2010,16:09:10,04006 ,G02,S08,02/14/2010,17:00:00,+23.83,+149.7,+27.10,+4.020,+149.7,+3.755,+149.7,+3.899 02/14/2010,16:09:10,04006 ,G03,S13,02/14/2010,17:00:00,+0.333,+149.7,+0.027,+149.7,+0.108,+787.8,+1.959,+149.7,+0.812,+0.812,+231.3,+35.48,+0.000 02/14/2010,17:15:59,04006 ,G01,S10,02/14/2010,18:00:00,+13.36,+13.23,+149.7,+13.50,+149.7,+09.64,+149.7,+11.47,+40.95,+149.7 02/14/2010,17:19:01,04006 ,G02,S08,02/14/2010,18:00:00,+27.19,+149.7,+33.26,+4.228,+149.7,+4.020,+149.7,+4.129 02/14/2010,17:19:01,04006 ,G03,S13,02/14/2010,18:00:00,+0.069,+149.7,+0.002,+149.7,+0.015,+751.3,+1.639,+149.7,+0.650,+0.650,+208.0,+21.98,+0.000 02/14/2010,18:13:48,04006 ,G01,S10,02/14/2010,19:00:00,+13.20,+13.16,+149.7,+10.46,+149.7,+08.73,+149.7,+09.56,+42.51,+149.7 02/14/2010,18:13:48,04006 ,G02,S08,02/14/2010,19:00:00,+32.56,+149.7,+35.71,+4.311,+149.7,+4.228,+149.7,+4.269 02/14/2010,18:13:49,04006 ,G03,S13,02/14/2010,19:00:00,+0.002,+149.7,+0.000,+149.7,+0.000,+671.5,+1.400,+149.7,+0.659,+0.659,+214.1,+23.01,+0.000 02/14/2010,19:03:27,04006 ,G01,S10,02/14/2010,20:00:00,+13.14,+13.13,+149.7,+10.20,+149.7,+6.225,+149.7,+08.63,+51.32,+149.7 02/14/2010,19:03:28,04006 ,G02,S08,02/14/2010,20:00:00,+31.92,+149.7,+38.85,+4.340,+149.7,+4.311,+149.7,+4.337 02/14/2010,19:11:49,04006 ,G03,S13,02/14/2010,20:00:00,+0.000,+149.7,+0.000,+149.7,+0.000,+0000.,+1.719,+149.7,+0.539,+0.539,+184.7,+63.75,+0.000 02/14/2010,20:01:14,04006 ,G01,S10,02/14/2010,21:00:00,+13.11,+13.10,+149.7,+6.259,+149.7,+2.771,+149.7,+4.308,+64.99,+149.7 02/14/2010,20:01:14,04006 ,G02,S08,02/14/2010,21:00:00,+50.20,+149.7,+57.59,+4.349,+149.7,+4.323,+149.7,+4.341 02/14/2010,20:03:23,04006 ,G02,S08,02/14/2010,21:00:00,+50.20,+149.7,+57.59,+4.349,+149.7,+4.323,+149.7,+4.341 02/14/2010,20:03:23,04006 ,G03,S13,02/14/2010,21:00:00,+0.000,+149.7,+0.000,+149.7,+0.000,+0000.,+0.681,+149.7,+0.064,+0.064,+095.8,+30.99,+0.000 02/14/2010,21:02:52,04006 ,G01,S10,02/14/2010,22:00:00,+13.09,+13.08,+149.7,+4.169,+149.7,+2.166,+149.7,+2.894,+65.54,+149.7 02/14/2010,21:02:52,04006 ,G02,S08,02/14/2010,22:00:00,+53.95,+149.7,+61.98,+4.329,+149.7,+4.278,+149.7,+4.303 02/14/2010,21:12:29,04006 ,G03,S13,02/14/2010,22:00:00,+0.000,+149.7,+0.000,+149.7,+0.000,+0000.,+0.840,+149.7,+0.142,+0.142,+27.76,+53.65,+0.000 02/14/2010,22:01:56,04006 ,G01,S10,02/14/2010,23:00:00,+13.07,+13.05,+149.7,+3.289,+149.7,+2.202,+149.7,+2.882,+67.75,+149.7 02/14/2010,22:01:56,04006 ,G02,S08,02/14/2010,23:00:00,+56.88,+149.7,+61.63,+4.279,+149.7,+4.181,+149.7,+4.225 02/14/2010,22:01:56,04006 ,G03,S13,02/14/2010,23:00:00,+0.000,+149.7,+0.000,+149.7,+0.000,+563.9,+0.681,+149.7,+0.115,+0.115,+137.4,+25.80,+0.000 02/14/2010,23:19:44,04006 ,G01,S10,02/15/2010,00:00:00,+13.05,+13.04,+149.7,+2.202,+149.7,+0.612,+149.7,+1.433,+72.90,+149.7 02/14/2010,23:19:45,04006 ,G02,S08,02/15/2010,00:00:00,+63.78,+149.7,+68.69,+4.182,+149.7,+4.056,+149.7,+4.120 02/14/2010,23:19:45,04006 ,G03,S13,02/15/2010,00:00:00,+0.000,+149.7,+0.000,+149.7,+0.000,+607.4,+0.441,+149.7,+0.021,+0.021,+126.5,+16.36,+0.000 02/14/2010,23:19:45,04006 ,G04,S10,02/15/2010,00:00:00,+13.44,+12.89,+149.7,+16.28,+149.7,-3.352,+149.7,+5.396,+087.0,+149.7 02/14/2010,23:19:45,04006 ,G05,S08,02/15/2010,00:00:00,+20.77,+149.7,+54.72,+4.349,+149.7,+2.490,+149.7,+3.412 02/14/2010,23:19:45,04006 ,G06,S13,02/15/2010,00:00:00,+0.775,+149.7,+0.000,+149.6,+0.130,+03.07,+3.557,+149.7,+0.381,+0.381,+222.2,+52.89,+0.000 02/15/10 00:00 STAT FROM: 04006 18857S 794T 81A 100.2F 0.0R 10.2B 114.0D