02/15/2010,00:22:47,04006 ,G01,S10,02/15/2010,01:00:00,+13.04,+13.03,+149.7,+3.229,+149.7,+0.068,+149.7,+1.475,+77.38,+149.7 02/15/2010,00:26:00,04006 ,G02,S08,02/15/2010,01:00:00,+60.59,+149.7,+69.23,+4.057,+149.7,+3.928,+149.7,+3.998 02/15/2010,00:26:00,04006 ,G03,S13,02/15/2010,01:00:00,+0.000,+149.7,+0.000,+149.7,+0.000,+635.2,+1.240,+149.7,+0.216,+0.216,+328.1,+53.90,+0.000 02/15/2010,01:02:17,04006 ,G01,S10,02/15/2010,02:00:00,+13.02,+13.01,+149.8,+0.340,+149.7,-1.353,+149.8,-0.419,+087.0,+149.8 02/15/2010,01:03:46,04006 ,G01,S10,02/15/2010,02:00:00,+13.02,+13.01,+149.8,+0.340,+149.7,-1.353,+149.8,-0.419,+087.0,+149.8 02/15/2010,01:07:33,04006 ,G02,S08,02/15/2010,02:00:00,+77.21,+149.7,+082.6,+3.931,+149.8,+3.785,+149.8,+3.869 02/15/2010,01:07:33,04006 ,G03,S13,02/15/2010,02:00:00,+0.000,+149.8,+0.000,+149.7,+0.000,+643.7,+0.441,+149.8,+0.010,+0.010,+128.1,+7.385,+0.000 02/15/2010,02:01:26,04006 ,G01,S10,02/15/2010,03:00:00,+13.01,+13.00,+149.8,-0.600,+149.8,-1.656,+149.8,-1.250,+092.8,+149.8 02/15/2010,02:13:47,04006 ,G01,S10,02/15/2010,03:00:00,+13.01,+13.00,+149.8,-0.600,+149.8,-1.656,+149.8,-1.250,+092.8,+149.8 02/15/2010,02:15:15,04006 ,G02,S08,02/15/2010,03:00:00,+086.7,+149.8,+089.8,+3.786,+149.8,+3.658,+149.8,+3.732 02/15/2010,02:15:15,04006 ,G03,S13,02/15/2010,03:00:00,+0.000,+149.8,+0.000,+149.8,+0.000,+633.0,+1.000,+149.8,+0.144,+0.144,+133.4,+44.34,+0.000 02/15/2010,03:03:46,04006 ,G01,S10,02/15/2010,04:00:00,+12.99,+12.99,+149.8,-0.260,+149.8,-1.249,+149.8,-0.769,+091.4,+149.8 02/15/2010,03:04:52,04006 ,G01,S10,02/15/2010,04:00:00,+12.99,+12.99,+149.8,-0.260,+149.8,-1.249,+149.8,-0.769,+091.4,+149.8 02/15/2010,03:08:24,04006 ,G02,S08,02/15/2010,04:00:00,+087.0,+149.8,+088.9,+3.658,+149.8,+3.530,+149.8,+3.596 02/15/2010,03:08:24,04006 ,G03,S13,02/15/2010,04:00:00,+0.000,+149.8,+0.000,+149.8,+0.000,+616.0,+1.400,+149.8,+0.213,+0.213,+266.2,+68.02,+0.000 02/15/2010,04:05:44,04006 ,G01,S10,02/15/2010,05:00:00,+12.98,+12.98,+149.8,-0.127,+149.8,-0.669,+149.8,-0.285,+088.8,+149.8 02/15/2010,04:08:09,04006 ,G02,S08,02/15/2010,05:00:00,+084.9,+149.8,+085.9,+3.531,+149.8,+3.402,+149.8,+3.465 02/15/2010,04:08:10,04006 ,G03,S13,02/15/2010,05:00:00,+0.000,+149.8,+0.000,+149.8,+0.000,+621.1,+2.518,+149.8,+0.909,+0.909,+323.9,+59.94,+0.000 02/15/2010,05:01:14,04006 ,G01,S10,02/15/2010,06:00:00,+12.97,+12.96,+149.8,-0.367,+149.8,-1.421,+149.8,-0.831,+089.9,+149.8 02/15/2010,05:01:14,04006 ,G02,S08,02/15/2010,06:00:00,+085.5,+149.8,+087.3,+3.402,+149.8,+3.274,+149.8,+3.338 02/15/2010,05:01:15,04006 ,G03,S13,02/15/2010,06:00:00,+0.000,+149.8,+0.000,+149.8,+0.000,+631.3,+1.879,+149.8,+0.806,+0.806,+320.6,+43.25,+0.000 02/15/2010,06:05:55,04006 ,G01,S10,02/15/2010,07:00:00,+12.95,+12.95,+149.8,-1.319,+149.8,-2.132,+149.8,-1.795,+093.9,+149.8 02/15/2010,06:05:55,04006 ,G02,S08,02/15/2010,07:00:00,+089.6,+149.8,+091.9,+3.274,+149.8,+3.147,+149.8,+3.217 02/15/2010,06:09:12,04006 ,G03,S13,02/15/2010,07:00:00,+0.004,+149.8,+0.000,+149.8,+0.001,+689.7,+1.400,+149.8,+0.538,+0.538,+313.2,+45.02,+0.000 02/15/2010,07:08:51,04006 ,G01,S10,02/15/2010,08:00:00,+12.93,+12.90,+149.8,-1.074,+149.8,-2.164,+149.8,-1.801,+094.1,+149.8 02/15/2010,07:08:51,04006 ,G02,S08,02/15/2010,08:00:00,+086.8,+149.8,+092.2,+3.148,+149.8,+3.046,+149.8,+3.099 02/15/2010,07:08:51,04006 ,G03,S13,02/15/2010,08:00:00,+0.021,+149.8,+0.004,+149.8,+0.014,+750.0,+1.320,+149.8,+0.382,+0.382,+301.6,+75.73,+0.000 02/15/2010,08:02:39,04006 ,G01,S10,02/15/2010,09:00:00,+12.90,+12.90,+149.8,+1.298,+149.8,-1.108,+149.8,-0.075,+086.9,+149.8 02/15/2010,08:06:38,04006 ,G01,S10,02/15/2010,09:00:00,+12.90,+12.90,+149.8,+1.298,+149.8,-1.108,+149.8,-0.075,+086.9,+149.8 02/15/2010,08:06:38,04006 ,G02,S08,02/15/2010,09:00:00,+74.92,+149.8,+081.3,+3.046,+149.8,+2.942,+149.8,+2.988 02/15/2010,08:06:39,04006 ,G03,S13,02/15/2010,09:00:00,+0.075,+149.8,+0.021,+149.8,+0.034,+767.1,+1.719,+149.8,+0.729,+0.729,+14.73,+081.3,+0.000 02/15/2010,08:08:04,04006 ,G03,S13,02/15/2010,09:00:00,+0.075,+149.8,+0.021,+149.8,+0.034,+767.1,+1.719,+149.8,+0.729,+0.729,+14.73,+081.3,+0.000 02/15/2010,09:02:56,04006 ,G01,S10,02/15/2010,10:00:00,+12.95,+12.91,+149.8,+3.459,+149.8,+0.922,+149.8,+2.087,+77.08,+149.8 02/15/2010,09:03:00,04006 ,G02,S08,02/15/2010,10:00:00,+65.24,+149.8,+71.38,+2.942,+149.8,+2.852,+149.8,+2.890 02/15/2010,09:03:01,04006 ,G03,S13,02/15/2010,10:00:00,+0.547,+149.8,+0.037,+149.8,+0.159,+795.4,+1.959,+149.8,+0.862,+0.862,+11.65,+78.68,+0.000 02/15/2010,10:04:04,04006 ,G01,S10,02/15/2010,11:00:00,+13.54,+13.00,+149.8,+6.366,+149.8,+3.357,+149.8,+4.949,+67.38,+149.8 02/15/2010,10:04:04,04006 ,G02,S08,02/15/2010,11:00:00,+53.09,+149.8,+59.10,+2.852,+149.8,+2.761,+149.8,+2.811 02/15/2010,10:04:05,04006 ,G03,S13,02/15/2010,11:00:00,+0.693,+149.8,+0.050,+149.8,+0.308,+807.8,+2.758,+149.8,+1.093,+1.093,+14.21,+79.65,+0.000 02/15/2010,11:11:58,04006 ,G01,S10,02/15/2010,12:00:00,+15.02,+14.92,+149.8,+09.57,+149.8,+6.094,+149.8,+08.03,+54.93,+149.8 02/15/2010,11:11:58,04006 ,G02,S08,02/15/2010,12:00:00,+40.91,+149.8,+47.73,+2.809,+149.8,+2.755,+149.8,+2.780 02/15/2010,11:11:58,04006 ,G03,S13,02/15/2010,12:00:00,+0.763,+149.8,+0.610,+149.8,+0.730,+00.40,+2.119,+149.8,+1.058,+1.058,+33.10,+083.0,+0.000 02/15/2010,11:13:51,04006 ,G03,S13,02/15/2010,12:00:00,+0.763,+149.8,+0.610,+149.8,+0.730,+00.40,+2.119,+149.8,+1.058,+1.058,+33.10,+083.0,+0.000 02/15/2010,12:12:59,04006 ,G01,S10,02/15/2010,13:00:00,+14.81,+14.26,+149.8,+10.31,+149.8,+09.33,+149.8,+09.85,+45.09,+149.8 02/15/2010,12:13:00,04006 ,G02,S08,02/15/2010,13:00:00,+37.41,+149.8,+40.71,+2.920,+149.8,+2.795,+149.8,+2.846 02/15/2010,12:13:00,04006 ,G03,S13,02/15/2010,13:00:00,+0.772,+149.8,+0.052,+149.8,+0.495,+816.4,+2.359,+149.8,+0.940,+0.940,+41.29,+091.3,+0.000 02/15/2010,13:08:40,04006 ,G01,S10,02/15/2010,14:00:00,+14.74,+14.14,+149.8,+11.66,+149.8,+09.93,+149.8,+10.82,+43.86,+149.8 02/15/2010,13:08:40,04006 ,G02,S08,02/15/2010,14:00:00,+34.42,+149.8,+37.83,+3.151,+149.8,+2.894,+149.8,+3.026 02/15/2010,13:31:47,04006 ,G03,S13,02/15/2010,14:00:00,+0.716,+149.8,+0.055,+149.8,+0.419,+812.8,+2.039,+149.8,+0.902,+0.902,+110.8,+093.8,+0.000 02/15/2010,14:10:05,04006 ,G01,S10,02/15/2010,15:00:00,+14.79,+14.74,+149.8,+12.48,+149.8,+11.36,+149.8,+11.90,+38.97,+149.8 02/15/2010,14:17:43,04006 ,G02,S08,02/15/2010,15:00:00,+31.74,+149.8,+34.62,+3.475,+149.8,+3.151,+149.8,+3.282 02/15/2010,14:17:43,04006 ,G03,S13,02/15/2010,15:00:00,+0.692,+149.8,+0.550,+149.8,+0.626,+00.16,+2.359,+149.8,+0.858,+0.858,+61.88,+094.0,+0.000 02/15/2010,15:09:36,04006 ,G01,S10,02/15/2010,16:00:00,+14.76,+14.66,+149.8,+12.51,+149.8,+11.22,+149.8,+11.74,+37.95,+149.8 02/15/2010,15:17:15,04006 ,G02,S08,02/15/2010,16:00:00,+32.21,+149.8,+34.65,+3.863,+149.8,+3.474,+149.8,+3.677 02/15/2010,15:17:15,04006 ,G03,S13,02/15/2010,16:00:00,+0.550,+149.8,+0.071,+149.8,+0.248,+803.6,+1.799,+149.8,+0.729,+0.729,+36.08,+090.5,+0.000 02/15/2010,16:03:25,04006 ,G01,S10,02/15/2010,17:00:00,+14.30,+13.59,+149.8,+11.53,+149.8,+09.94,+149.8,+10.80,+41.72,+149.8 02/15/2010,16:03:25,04006 ,G02,S08,02/15/2010,17:00:00,+34.89,+149.8,+37.67,+4.122,+149.8,+3.863,+149.8,+3.990 02/15/2010,16:03:28,04006 ,G03,S13,02/15/2010,17:00:00,+0.265,+149.8,+0.025,+149.8,+0.124,+790.9,+1.080,+149.8,+0.523,+0.523,+145.1,+74.43,+0.000 02/15/2010,17:02:27,04006 ,G01,S10,02/15/2010,18:00:00,+13.42,+13.27,+149.8,+10.01,+149.8,+6.424,+149.8,+08.18,+51.11,+149.8 02/15/2010,17:02:27,04006 ,G02,S08,02/15/2010,18:00:00,+39.45,+149.8,+44.99,+4.234,+149.8,+4.097,+149.8,+4.179 02/15/2010,17:11:32,04006 ,G03,S13,02/15/2010,18:00:00,+0.045,+149.8,+0.003,+149.8,+0.014,+750.9,+1.080,+149.8,+0.314,+0.314,+235.0,+69.42,+0.000 02/15/2010,18:17:36,04006 ,G01,S10,02/15/2010,19:00:00,+13.23,+13.18,+149.8,+6.526,+149.8,+3.037,+149.8,+5.035,+67.49,+149.8 02/15/2010,18:17:42,04006 ,G01,S10,02/15/2010,19:00:00,+13.23,+13.18,+149.8,+6.526,+149.8,+3.037,+149.8,+5.035,+67.49,+149.8 02/15/2010,18:17:42,04006 ,G02,S08,02/15/2010,19:00:00,+50.26,+149.8,+57.26,+4.297,+149.8,+4.234,+149.8,+4.277 02/15/2010,18:17:42,04006 ,G03,S13,02/15/2010,19:00:00,+0.003,+149.8,+0.000,+149.8,+0.000,+681.6,+1.799,+149.8,+0.270,+0.270,+175.7,+59.91,+0.000 02/15/2010,19:01:28,04006 ,G01,S10,02/15/2010,20:00:00,+13.16,+13.14,+149.9,+3.105,+149.8,+1.046,+149.9,+1.951,+76.86,+149.9 02/15/2010,19:18:51,04006 ,G01,S10,02/15/2010,20:00:00,+13.16,+13.14,+149.9,+3.105,+149.8,+1.046,+149.9,+1.951,+76.86,+149.9 02/15/2010,19:19:09,04006 ,G02,S08,02/15/2010,20:00:00,+67.53,+149.8,+72.89,+4.304,+149.9,+4.278,+149.9,+4.293 02/15/2010,19:19:09,04006 ,G03,S13,02/15/2010,20:00:00,+0.000,+149.8,+0.000,+149.8,+0.000,+0000.,+0.000,+149.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/15/2010,20:02:55,04006 ,G01,S10,02/15/2010,21:00:00,+13.11,+13.09,+149.9,+1.114,+149.9,+0.034,+149.9,+0.484,+081.5,+149.9 02/15/2010,20:04:08,04006 ,G02,S08,02/15/2010,21:00:00,+76.15,+149.9,+79.13,+4.284,+149.9,+4.213,+149.9,+4.250 02/15/2010,20:04:08,04006 ,G03,S13,02/15/2010,21:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+632.6,+0.521,+149.9,+0.022,+0.022,+162.7,+2.896,+0.000 02/15/2010,21:03:01,04006 ,G01,S10,02/15/2010,22:00:00,+13.09,+13.07,+149.9,+0.547,+149.9,-1.115,+149.9,-0.267,+084.4,+149.9 02/15/2010,21:06:35,04006 ,G02,S08,02/15/2010,22:00:00,+78.54,+149.9,+081.4,+4.218,+149.9,+4.093,+149.9,+4.161 02/15/2010,21:06:35,04006 ,G03,S13,02/15/2010,22:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+637.3,+0.521,+149.9,+0.007,+0.007,+149.3,+3.634,+0.000 02/15/2010,22:03:50,04006 ,G01,S10,02/15/2010,23:00:00,+13.06,+13.06,+149.9,-1.047,+149.9,-1.959,+149.9,-1.567,+088.1,+149.9 02/15/2010,22:07:40,04006 ,G02,S08,02/15/2010,23:00:00,+084.0,+149.9,+086.1,+4.093,+149.9,+3.966,+149.9,+4.036 02/15/2010,22:08:47,04006 ,G02,S08,02/15/2010,23:00:00,+084.0,+149.9,+086.1,+4.093,+149.9,+3.966,+149.9,+4.036 02/15/2010,22:10:59,04006 ,G03,S13,02/15/2010,23:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+614.2,+0.361,+149.9,+0.006,+0.006,+37.82,+3.941,+0.000 02/15/2010,23:04:25,04006 ,G01,S10,02/16/2010,00:00:00,+13.05,+13.03,+149.9,-1.550,+149.9,-2.570,+149.9,-2.073,+090.0,+149.9 02/15/2010,23:06:27,04006 ,G01,S10,02/16/2010,00:00:00,+13.05,+13.03,+149.9,-1.550,+149.9,-2.570,+149.9,-2.073,+090.0,+149.9 02/15/2010,23:06:27,04006 ,G02,S08,02/16/2010,00:00:00,+086.4,+149.9,+088.4,+3.966,+149.9,+3.819,+149.9,+3.895 02/15/2010,23:06:28,04006 ,G03,S13,02/16/2010,00:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+0000.,+0.000,+149.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/15/2010,23:06:28,04006 ,G04,S10,02/16/2010,00:00:00,+13.49,+12.90,+149.8,+12.51,+149.8,-2.570,+149.9,+3.174,+094.1,+149.8 02/15/2010,23:06:29,04006 ,G05,S08,02/16/2010,00:00:00,+31.74,+149.8,+68.45,+4.304,+149.9,+2.755,+149.8,+3.571 02/15/2010,23:06:29,04006 ,G06,S13,02/16/2010,00:00:00,+0.772,+149.8,+0.000,+149.7,+0.132,+03.10,+2.758,+149.8,+0.480,+0.480,+352.4,+72.83,+0.000 02/16/10 00:00 STAT FROM: 04006 19735S 772T 80A 100.6F 0.0R 10.2B 112.0D