02/16/2010,00:03:21,04006 ,G01,S10,02/16/2010,01:00:00,+13.03,+13.02,+149.9,-2.230,+149.9,-2.944,+149.9,-2.539,+091.3,+149.9 02/16/2010,00:14:00,04006 ,G02,S08,02/16/2010,01:00:00,+089.7,+149.9,+090.5,+3.820,+149.9,+3.669,+149.9,+3.749 02/16/2010,00:14:01,04006 ,G03,S13,02/16/2010,01:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+563.9,+0.000,+149.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,01:03:42,04006 ,G01,S10,02/16/2010,02:00:00,+13.01,+13.01,+149.9,-2.366,+149.9,-2.978,+149.9,-2.704,+092.7,+149.9 02/16/2010,01:06:48,04006 ,G02,S08,02/16/2010,02:00:00,+091.0,+149.9,+091.8,+3.670,+149.9,+3.519,+149.9,+3.602 02/16/2010,01:07:55,04006 ,G03,S13,02/16/2010,02:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+0000.,+0.000,+149.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,02:04:22,04006 ,G01,S10,02/16/2010,03:00:00,+13.00,+12.99,+149.9,-2.808,+149.9,-3.284,+149.9,-3.057,+092.0,+149.9 02/16/2010,02:04:22,04006 ,G02,S08,02/16/2010,03:00:00,+089.9,+149.9,+091.1,+3.544,+149.9,+3.390,+149.9,+3.454 02/16/2010,02:04:22,04006 ,G03,S13,02/16/2010,03:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+0000.,+0.000,+149.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,03:04:02,04006 ,G01,S10,02/16/2010,04:00:00,+12.98,+12.97,+149.9,-3.114,+149.9,-3.896,+149.9,-3.569,+094.1,+149.9 02/16/2010,03:04:02,04006 ,G02,S08,02/16/2010,04:00:00,+091.1,+149.9,+092.5,+3.390,+149.9,+3.237,+149.9,+3.312 02/16/2010,03:06:34,04006 ,G03,S13,02/16/2010,04:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+0000.,+0.000,+149.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,03:59:02,04006 ,G01,S10,02/16/2010,05:00:00,+12.97,+12.96,+149.9,-3.692,+149.9,-4.304,+149.9,-4.024,+095.6,+149.9 02/16/2010,04:03:32,04006 ,G02,S08,02/16/2010,05:00:00,+093.8,+149.9,+094.7,+3.237,+149.9,+3.110,+149.9,+3.174 02/16/2010,04:08:09,04006 ,G03,S13,02/16/2010,05:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+0000.,+0.000,+149.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,05:01:11,04006 ,G01,S10,02/16/2010,06:00:00,+12.96,+12.94,+149.9,-4.032,+149.9,-4.812,+149.9,-4.389,+095.8,+149.9 02/16/2010,05:08:33,04006 ,G02,S08,02/16/2010,06:00:00,+094.9,+149.9,+095.3,+3.110,+149.9,+2.982,+149.9,+3.039 02/16/2010,05:09:17,04006 ,G03,S13,02/16/2010,06:00:00,+0.000,+149.9,+0.000,+149.9,+0.000,+0000.,+0.000,+149.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,06:02:11,04006 ,G01,S10,02/16/2010,07:00:00,+12.94,+12.93,+149.9,-3.215,+149.9,-4.948,+149.9,-3.961,+097.1,+149.9 02/16/2010,06:02:11,04006 ,G02,S08,02/16/2010,07:00:00,+090.4,+149.9,+093.8,+2.982,+149.9,+2.854,+149.9,+2.913 02/16/2010,06:02:11,04006 ,G03,S13,02/16/2010,07:00:00,+0.003,+149.9,+0.000,+149.9,+0.000,+687.4,+0.840,+149.9,+0.070,+0.070,+119.8,+34.19,+0.000 02/16/2010,07:06:09,04006 ,G01,S10,02/16/2010,08:00:00,+12.92,+12.89,+149.9,-1.040,+149.9,-3.454,+149.9,-2.587,+091.8,+149.9 02/16/2010,07:06:11,04006 ,G02,S08,02/16/2010,08:00:00,+081.0,+149.9,+088.0,+2.854,+149.9,+2.726,+149.9,+2.794 02/16/2010,07:06:11,04006 ,G03,S13,02/16/2010,08:00:00,+0.016,+149.9,+0.003,+149.9,+0.010,+745.0,+0.681,+149.9,+0.057,+0.057,+081.5,+19.04,+0.000 02/16/2010,08:20:07,04006 ,G01,S10,02/16/2010,09:00:00,+12.89,+12.88,+149.9,+3.339,+149.9,-1.142,+149.9,+0.581,+082.2,+149.9 02/16/2010,08:22:47,04006 ,G02,S08,02/16/2010,09:00:00,+64.11,+149.9,+76.54,+2.726,+149.9,+2.611,+149.9,+2.682 02/16/2010,08:25:57,04006 ,G03,S13,02/16/2010,09:00:00,+0.041,+149.9,+0.016,+149.9,+0.025,+760.8,+0.840,+149.9,+0.056,+0.056,+130.9,+31.53,+0.000 02/16/2010,09:09:17,04006 ,G01,S10,02/16/2010,10:00:00,+12.94,+12.90,+149.9,+7.431,+149.9,+3.339,+149.9,+5.537,+63.36,+149.9 02/16/2010,09:34:42,04006 ,G01,S10,02/16/2010,10:00:00,+12.94,+12.90,+149.9,+7.431,+149.9,+3.339,+149.9,+5.537,+63.36,+149.9 02/16/2010,09:34:42,04006 ,G02,S08,02/16/2010,10:00:00,+47.23,+149.9,+54.27,+2.637,+149.9,+2.543,+149.9,+2.583 02/16/2010,09:34:42,04006 ,G03,S13,02/16/2010,10:00:00,+0.569,+149.9,+0.030,+149.9,+0.162,+795.7,+1.639,+149.9,+0.566,+0.566,+108.3,+097.4,+0.000 02/16/2010,10:36:32,04006 ,G01,S10,02/16/2010,11:00:00,+13.67,+12.99,+149.9,+11.07,+149.9,+7.431,+149.9,+09.74,+50.35,+149.9 02/16/2010,11:13:14,04006 ,G02,S08,02/16/2010,11:00:00,+34.67,+149.9,+41.20,+2.543,+149.9,+2.496,+149.9,+2.509 02/16/2010,11:19:16,04006 ,G02,S08,02/16/2010,11:00:00,+34.67,+149.9,+41.20,+2.543,+149.9,+2.496,+149.9,+2.509 02/16/2010,11:19:16,04006 ,G03,S13,02/16/2010,11:00:00,+0.712,+149.9,+0.049,+149.9,+0.291,+806.9,+1.560,+149.9,+0.684,+0.684,+178.6,+088.0,+0.000 02/16/2010,11:19:16,04006 ,G01,S10,02/16/2010,12:00:00,+14.91,+14.78,+149.9,+13.57,+149.9,+10.29,+149.9,+12.34,+37.76,+149.9 02/16/2010,11:21:39,04006 ,G02,S08,02/16/2010,12:00:00,+28.21,+149.9,+31.86,+2.496,+149.9,+2.468,+149.9,+2.491 02/16/2010,11:25:00,04006 ,G03,S13,02/16/2010,12:00:00,+0.785,+149.9,+0.701,+149.9,+0.753,+00.45,+1.879,+149.9,+0.768,+0.768,+249.1,+100.0,+0.000 02/16/2010,12:00:08,04006 ,G01,S10,02/16/2010,13:00:00,+14.72,+14.26,+149.9,+14.18,+149.9,+11.70,+149.9,+12.81,+31.77,+149.9 02/16/2010,12:00:09,04006 ,G02,S08,02/16/2010,13:00:00,+24.71,+149.9,+28.83,+2.658,+149.9,+2.484,+149.9,+2.563 02/16/2010,12:00:09,04006 ,G03,S13,02/16/2010,13:00:00,+0.797,+149.9,+0.048,+149.9,+0.519,+817.5,+2.438,+149.9,+0.987,+0.987,+274.9,+73.26,+0.000 02/16/2010,13:16:52,04006 ,G01,S10,02/16/2010,14:00:00,+14.68,+14.13,+149.9,+14.04,+149.9,+12.72,+149.9,+13.49,+30.07,+150.0 02/16/2010,13:16:52,04006 ,G02,S08,02/16/2010,14:00:00,+24.51,+149.9,+26.99,+2.913,+150.0,+2.658,+149.9,+2.784 02/16/2010,13:18:02,04006 ,G03,S13,02/16/2010,14:00:00,+0.743,+150.0,+0.048,+149.9,+0.432,+813.5,+2.199,+149.9,+0.943,+0.943,+255.9,+093.1,+0.000 02/16/2010,14:01:53,04006 ,G01,S10,02/16/2010,15:00:00,+14.72,+14.68,+150.0,+14.79,+150.0,+13.70,+150.0,+14.32,+29.67,+150.0 02/16/2010,14:03:08,04006 ,G02,S08,02/16/2010,15:00:00,+23.96,+150.0,+26.32,+3.296,+150.0,+2.913,+150.0,+3.084 02/16/2010,14:20:18,04006 ,G03,S13,02/16/2010,15:00:00,+0.702,+150.0,+0.564,+150.0,+0.641,+00.19,+2.199,+150.0,+1.003,+1.003,+251.8,+64.36,+0.000 02/16/2010,15:20:40,04006 ,G01,S10,02/16/2010,16:00:00,+14.57,+13.97,+150.0,+14.55,+150.0,+12.99,+150.0,+13.63,+29.77,+150.0 02/16/2010,15:32:00,04006 ,G02,S08,02/16/2010,16:00:00,+25.29,+150.0,+27.73,+3.704,+150.0,+3.296,+150.0,+3.501 02/16/2010,15:33:35,04006 ,G03,S13,02/16/2010,16:00:00,+0.565,+150.0,+0.059,+150.0,+0.259,+804.6,+2.438,+150.0,+1.105,+1.105,+251.2,+52.97,+0.000 02/16/2010,16:05:19,04006 ,G01,S10,02/16/2010,17:00:00,+14.12,+13.55,+150.0,+13.36,+150.0,+11.63,+150.0,+12.60,+32.52,+150.0 02/16/2010,16:13:13,04006 ,G02,S08,02/16/2010,17:00:00,+27.80,+150.0,+29.87,+3.970,+150.0,+3.704,+150.0,+3.846 02/16/2010,16:13:13,04006 ,G03,S13,02/16/2010,17:00:00,+0.351,+150.0,+0.028,+150.0,+0.156,+795.1,+2.598,+150.0,+1.156,+1.156,+243.8,+42.32,+0.000 02/16/2010,17:09:17,04006 ,G01,S10,02/16/2010,18:00:00,+13.39,+13.25,+150.0,+11.74,+150.0,+08.56,+150.0,+10.19,+43.97,+150.0 02/16/2010,17:20:41,04006 ,G02,S08,02/16/2010,18:00:00,+31.37,+150.0,+36.98,+4.180,+150.0,+3.970,+150.0,+4.079 02/16/2010,17:20:41,04006 ,G03,S13,02/16/2010,18:00:00,+0.049,+150.0,+0.003,+150.0,+0.016,+753.4,+2.119,+150.0,+0.730,+0.730,+230.2,+36.77,+0.000 02/16/2010,18:12:45,04006 ,G01,S10,02/16/2010,19:00:00,+13.21,+13.18,+150.0,+08.83,+150.0,+6.059,+150.0,+7.565,+50.03,+150.0 02/16/2010,18:25:44,04006 ,G02,S08,02/16/2010,19:00:00,+40.75,+150.0,+45.22,+4.264,+150.0,+4.180,+150.0,+4.223 02/16/2010,18:25:44,04006 ,G03,S13,02/16/2010,19:00:00,+0.003,+150.0,+0.000,+150.0,+0.000,+682.4,+2.039,+150.0,+0.524,+0.524,+215.7,+36.35,+0.000 02/16/2010,18:59:41,04006 ,G01,S10,02/16/2010,20:00:00,+13.15,+13.12,+150.0,+6.263,+150.0,+2.839,+150.0,+4.812,+66.28,+150.0 02/16/2010,18:59:41,04006 ,G02,S08,02/16/2010,20:00:00,+48.34,+150.0,+55.50,+4.300,+150.0,+4.264,+150.0,+4.290 02/16/2010,18:59:41,04006 ,G03,S13,02/16/2010,20:00:00,+0.000,+150.0,+0.000,+150.0,+0.000,+0000.,+1.000,+150.0,+0.146,+0.146,+155.0,+33.86,+0.000 02/16/2010,20:04:48,04006 ,G01,S10,02/16/2010,21:00:00,+13.11,+13.09,+150.0,+2.839,+150.0,+0.911,+150.0,+1.940,+73.36,+150.0 02/16/2010,20:05:14,04006 ,G02,S08,02/16/2010,21:00:00,+64.72,+150.0,+68.17,+4.303,+150.0,+4.254,+150.0,+4.276 02/16/2010,20:05:14,04006 ,G03,S13,02/16/2010,21:00:00,+0.000,+150.0,+0.000,+150.0,+0.000,+0000.,+0.000,+150.0,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,21:04:06,04006 ,G01,S10,02/16/2010,22:00:00,+13.08,+13.07,+150.0,+1.152,+150.0,-0.471,+150.0,+0.300,+77.97,+150.0 02/16/2010,21:04:06,04006 ,G02,S08,02/16/2010,22:00:00,+69.73,+150.0,+73.72,+4.259,+150.0,+4.168,+150.0,+4.217 02/16/2010,21:05:35,04006 ,G03,S13,02/16/2010,22:00:00,+0.000,+150.0,+0.000,+150.0,+0.000,+624.5,+0.000,+150.0,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,21:05:49,04006 ,G03,S13,02/16/2010,22:00:00,+0.000,+150.0,+0.000,+150.0,+0.000,+624.5,+0.000,+150.0,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,22:05:52,04006 ,G01,S10,02/16/2010,23:00:00,+13.06,+13.05,+150.0,-0.402,+150.0,-1.454,+150.0,-0.947,+081.4,+150.0 02/16/2010,22:05:52,04006 ,G02,S08,02/16/2010,23:00:00,+75.42,+150.0,+78.67,+4.169,+150.0,+4.041,+150.0,+4.116 02/16/2010,22:05:52,04006 ,G03,S13,02/16/2010,23:00:00,+0.000,+150.0,+0.000,+150.0,+0.000,+634.7,+0.000,+150.0,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,22:59:04,04006 ,G01,S10,02/17/2010,00:00:00,+13.05,+13.04,+150.0,-1.212,+150.0,-2.128,+150.0,-1.599,+083.5,+150.0 02/16/2010,22:59:04,04006 ,G02,S08,02/17/2010,00:00:00,+79.65,+150.0,+081.7,+4.042,+150.0,+3.892,+150.0,+3.982 02/16/2010,22:59:05,04006 ,G03,S13,02/17/2010,00:00:00,+0.000,+150.0,+0.000,+150.0,+0.000,+576.7,+0.000,+150.0,+0.000,+0.000,+0.000,+0.000,+0.000 02/16/2010,22:59:05,04006 ,G04,S10,02/17/2010,00:00:00,+13.46,+12.88,+149.9,+14.79,+150.0,-4.948,+149.9,+3.775,+097.1,+149.9 02/16/2010,22:59:05,04006 ,G05,S08,02/17/2010,00:00:00,+23.96,+150.0,+63.37,+4.303,+150.0,+2.468,+149.9,+3.386 02/16/2010,22:59:05,04006 ,G06,S13,02/17/2010,00:00:00,+0.797,+149.9,+0.000,+149.9,+0.136,+03.16,+2.598,+150.0,+0.367,+0.367,+236.0,+50.76,+0.000 02/17/10 00:00 STAT FROM: 04006 18854S 933T 84A 100.6F 0.0R 10.2B 113.0D