02/20/2010,00:10:06,04006 ,G01,S10,02/20/2010,01:00:00,+13.03,+13.02,+150.4,+7.477,+150.4,+2.196,+150.4,+4.936,+65.54,+150.4 02/20/2010,00:12:10,04006 ,G02,S08,02/20/2010,01:00:00,+42.07,+150.4,+53.08,+4.546,+150.4,+4.406,+150.4,+4.474 02/20/2010,00:13:55,04006 ,G03,S13,02/20/2010,01:00:00,+0.000,+150.4,+0.000,+150.4,+0.000,+0000.,+1.320,+150.4,+0.290,+0.290,+126.4,+53.31,+0.000 02/20/2010,01:06:01,04006 ,G01,S10,02/20/2010,02:00:00,+13.02,+13.01,+150.4,+2.265,+150.4,+0.508,+150.4,+1.382,+71.70,+150.4 02/20/2010,01:06:49,04006 ,G02,S08,02/20/2010,02:00:00,+63.87,+150.4,+68.69,+4.406,+150.4,+4.283,+150.4,+4.337 02/20/2010,01:06:49,04006 ,G03,S13,02/20/2010,02:00:00,+0.000,+150.4,+0.000,+150.4,+0.000,+563.9,+0.681,+150.4,+0.061,+0.061,+095.0,+12.39,+0.000 02/20/2010,01:06:42,04006 ,G03,S13,02/20/2010,02:00:00,+0.000,+150.4,+0.000,+150.4,+0.000,+563.9,+0.681,+150.4,+0.061,+0.061,+095.0,+12.39,+0.000 02/20/2010,02:03:38,04006 ,G01,S10,02/20/2010,03:00:00,+13.00,+13.00,+150.4,+0.542,+150.4,-0.911,+150.4,-0.304,+77.63,+150.4 02/20/2010,02:08:55,04006 ,G01,S10,02/20/2010,03:00:00,+13.00,+13.00,+150.4,+0.542,+150.4,-0.911,+150.4,-0.304,+77.63,+150.4 02/20/2010,02:08:56,04006 ,G02,S08,02/20/2010,03:00:00,+71.36,+150.4,+75.19,+4.285,+150.4,+4.142,+150.4,+4.209 02/20/2010,02:08:56,04006 ,G03,S13,02/20/2010,03:00:00,+0.000,+150.4,+0.000,+150.4,+0.000,+635.2,+0.920,+150.4,+0.128,+0.128,+111.4,+26.00,+0.000 02/20/2010,03:05:29,04006 ,G01,S10,02/20/2010,04:00:00,+12.99,+12.98,+150.4,-0.843,+150.4,-1.691,+150.4,-1.314,+081.7,+150.4 02/20/2010,03:05:29,04006 ,G02,S08,02/20/2010,04:00:00,+77.40,+150.4,+79.86,+4.143,+150.4,+3.990,+150.4,+4.067 02/20/2010,03:06:45,04006 ,G03,S13,02/20/2010,04:00:00,+0.000,+150.4,+0.000,+150.4,+0.000,+629.6,+0.761,+150.4,+0.054,+0.054,+093.2,+14.00,+0.000 02/20/2010,04:01:35,04006 ,G01,S10,02/20/2010,05:00:00,+12.98,+12.97,+150.4,-1.177,+150.4,-1.958,+150.4,-1.605,+083.6,+150.4 02/20/2010,04:02:48,04006 ,G02,S08,02/20/2010,05:00:00,+79.62,+150.4,+081.8,+3.991,+150.4,+3.840,+150.4,+3.912 02/20/2010,04:05:42,04006 ,G03,S13,02/20/2010,05:00:00,+0.000,+150.4,+0.000,+150.4,+0.000,+0000.,+0.681,+150.4,+0.033,+0.033,+102.1,+09.62,+0.000 02/20/2010,05:02:31,04006 ,G01,S10,02/20/2010,06:00:00,+12.96,+12.96,+150.4,-1.686,+150.4,-2.332,+150.4,-2.051,+086.1,+150.4 02/20/2010,05:01:50,04006 ,G01,S10,02/20/2010,06:00:00,+12.96,+12.96,+150.4,-1.686,+150.4,-2.332,+150.4,-2.051,+086.1,+150.4 02/20/2010,05:10:44,04006 ,G02,S08,02/20/2010,06:00:00,+083.0,+150.4,+084.4,+3.840,+150.4,+3.666,+150.4,+3.754 02/20/2010,05:10:44,04006 ,G03,S13,02/20/2010,06:00:00,+0.000,+150.4,+0.000,+150.4,+0.000,+0000.,+0.441,+150.4,+0.011,+0.011,+139.5,+1.391,+0.000 02/20/2010,06:00:47,04006 ,G01,S10,02/20/2010,07:00:00,+12.95,+12.94,+150.4,-1.788,+150.4,-2.502,+150.4,-2.085,+088.3,+150.4 02/20/2010,06:06:05,04006 ,G02,S08,02/20/2010,07:00:00,+084.1,+150.4,+086.2,+3.692,+150.4,+3.513,+150.4,+3.598 02/20/2010,06:06:05,04006 ,G03,S13,02/20/2010,07:00:00,+0.005,+150.4,+0.000,+150.4,+0.001,+698.6,+0.681,+150.4,+0.038,+0.038,+096.1,+14.31,+0.000 02/20/2010,07:04:10,04006 ,G01,S10,02/20/2010,08:00:00,+12.92,+12.89,+150.4,+2.223,+150.4,-2.060,+150.4,-0.701,+089.5,+150.4 02/20/2010,07:04:10,04006 ,G02,S08,02/20/2010,08:00:00,+75.78,+150.4,+086.7,+3.538,+150.4,+3.380,+150.4,+3.446 02/20/2010,07:04:11,04006 ,G03,S13,02/20/2010,08:00:00,+0.020,+150.4,+0.005,+150.4,+0.013,+749.3,+0.681,+150.4,+0.118,+0.118,+081.0,+26.61,+0.000 02/20/2010,08:01:13,04006 ,G01,S10,02/20/2010,09:00:00,+12.90,+12.89,+150.4,+7.977,+150.5,+1.951,+150.4,+5.127,+77.78,+150.4 02/20/2010,08:01:13,04006 ,G02,S08,02/20/2010,09:00:00,+45.36,+150.5,+60.52,+3.380,+150.4,+3.235,+150.5,+3.311 02/20/2010,08:01:19,04006 ,G03,S13,02/20/2010,09:00:00,+0.062,+150.5,+0.020,+150.4,+0.031,+765.4,+2.998,+150.5,+0.883,+0.883,+186.2,+78.38,+0.000 02/20/2010,08:20:09,04006 ,G03,S13,02/20/2010,09:00:00,+0.062,+150.5,+0.020,+150.4,+0.031,+765.4,+2.998,+150.5,+0.883,+0.883,+186.2,+78.38,+0.000 02/20/2010,09:06:04,04006 ,G01,S10,02/20/2010,10:00:00,+12.95,+12.90,+150.5,+09.89,+150.5,+7.871,+150.5,+08.60,+46.85,+150.5 02/20/2010,09:16:34,04006 ,G02,S08,02/20/2010,10:00:00,+38.99,+150.5,+43.08,+3.235,+150.5,+3.167,+150.5,+3.202 02/20/2010,09:17:24,04006 ,G03,S13,02/20/2010,10:00:00,+0.543,+150.5,+0.037,+150.5,+0.103,+787.0,+4.116,+150.5,+1.429,+1.429,+232.4,+52.60,+0.000 02/20/2010,10:00:42,04006 ,G01,S10,02/20/2010,11:00:00,+14.44,+13.08,+150.5,+12.52,+150.5,+09.31,+150.5,+10.75,+39.70,+150.5 02/20/2010,10:00:42,04006 ,G02,S08,02/20/2010,11:00:00,+27.30,+150.5,+34.91,+3.179,+150.5,+3.153,+150.5,+3.160 02/20/2010,10:14:01,04006 ,G03,S13,02/20/2010,11:00:00,+0.723,+150.5,+0.052,+150.5,+0.366,+810.4,+3.637,+150.5,+1.478,+1.478,+229.4,+52.31,+0.000 02/20/2010,11:14:24,04006 ,G01,S10,02/20/2010,12:00:00,+14.84,+14.62,+150.5,+13.33,+150.5,+11.97,+150.5,+12.71,+30.69,+150.5 02/20/2010,11:14:27,04006 ,G02,S08,02/20/2010,12:00:00,+23.69,+150.5,+26.16,+3.272,+150.5,+3.152,+150.5,+3.213 02/20/2010,11:14:27,04006 ,G03,S13,02/20/2010,12:00:00,+0.840,+150.5,+0.090,+150.5,+0.752,+00.45,+3.317,+150.5,+1.465,+1.465,+213.1,+66.79,+0.000 02/20/2010,12:18:05,04006 ,G01,S10,02/20/2010,13:00:00,+14.77,+14.64,+150.5,+13.63,+150.5,+11.66,+150.5,+12.64,+26.88,+150.5 02/20/2010,12:18:05,04006 ,G02,S08,02/20/2010,13:00:00,+20.43,+150.5,+24.90,+3.500,+150.5,+3.271,+150.5,+3.369 02/20/2010,12:18:05,04006 ,G03,S13,02/20/2010,13:00:00,+0.904,+150.5,+0.193,+150.5,+0.502,+816.7,+4.676,+150.5,+1.689,+1.689,+231.7,+47.23,+0.000 02/20/2010,12:59:13,04006 ,G01,S10,02/20/2010,14:00:00,+14.56,+13.76,+150.5,+13.77,+150.5,+10.85,+150.5,+12.31,+27.09,+150.5 02/20/2010,12:59:14,04006 ,G02,S08,02/20/2010,14:00:00,+18.06,+150.5,+21.30,+3.763,+150.5,+3.500,+150.5,+3.632 02/20/2010,12:59:14,04006 ,G03,S13,02/20/2010,14:00:00,+0.831,+150.5,+0.090,+150.5,+0.292,+807.0,+4.915,+150.5,+2.236,+2.236,+235.2,+45.59,+0.000 02/20/2010,14:14:46,04006 ,G01,S10,02/20/2010,15:00:00,+13.72,+13.56,+150.5,+10.95,+150.5,+09.02,+150.5,+09.71,+42.24,+150.5 02/20/2010,14:14:47,04006 ,G02,S08,02/20/2010,15:00:00,+27.16,+150.5,+37.68,+4.023,+150.5,+3.763,+150.5,+3.918 02/20/2010,14:14:47,04006 ,G03,S13,02/20/2010,15:00:00,+0.179,+150.5,+0.049,+150.5,+0.125,+791.1,+4.915,+150.5,+2.144,+2.144,+226.5,+42.15,+0.000 02/20/2010,15:00:04,04006 ,G01,S10,02/20/2010,16:00:00,+13.43,+13.30,+150.5,+09.54,+150.5,+2.549,+150.5,+6.387,+095.1,+150.5 02/20/2010,15:00:04,04006 ,G02,S08,02/20/2010,16:00:00,+41.59,+150.5,+66.49,+4.236,+150.5,+4.023,+150.5,+4.140 02/20/2010,15:00:05,04006 ,G03,S13,02/20/2010,16:00:00,+0.144,+150.5,+0.012,+150.5,+0.052,+774.5,+4.596,+150.5,+2.008,+2.008,+222.2,+39.87,+2.794 02/20/2010,16:09:55,04006 ,G01,S10,02/20/2010,17:00:00,+13.20,+13.11,+150.5,+2.796,+150.5,+0.702,+150.5,+1.579,+097.5,+150.5 02/20/2010,16:09:56,04006 ,G02,S08,02/20/2010,17:00:00,+094.7,+150.5,+096.0,+4.329,+150.5,+4.236,+150.5,+4.285 02/20/2010,16:34:29,04006 ,G03,S13,02/20/2010,17:00:00,+0.033,+150.5,+0.007,+150.5,+0.015,+751.9,+3.557,+150.5,+1.466,+1.466,+235.7,+38.25,+1.524 02/20/2010,17:27:01,04006 ,G01,S10,02/20/2010,18:00:00,+13.07,+13.05,+150.5,+1.794,+150.5,+0.737,+150.5,+1.280,+097.7,+150.5 02/20/2010,17:35:30,04006 ,G01,S10,02/20/2010,18:00:00,+13.07,+13.05,+150.5,+1.794,+150.5,+0.737,+150.5,+1.280,+097.7,+150.5 02/20/2010,17:58:51,04006 ,G02,S08,02/20/2010,18:00:00,+096.2,+150.5,+097.3,+4.331,+150.5,+4.282,+150.5,+4.314 02/20/2010,18:01:45,04006 ,G03,S13,02/20/2010,18:00:00,+0.051,+150.5,+0.011,+150.5,+0.020,+757.0,+1.400,+150.5,+0.397,+0.397,+226.9,+39.67,+0.508 02/20/2010,18:13:52,04006 ,G01,S10,02/20/2010,19:00:00,+13.05,+13.03,+150.5,+1.794,+150.5,+1.522,+150.5,+1.667,+096.3,+150.5 02/20/2010,18:13:52,04006 ,G02,S08,02/20/2010,19:00:00,+095.4,+150.5,+095.7,+4.283,+150.5,+4.230,+150.5,+4.259 02/20/2010,18:13:53,04006 ,G03,S13,02/20/2010,19:00:00,+0.013,+150.5,+0.000,+150.5,+0.001,+701.4,+2.039,+150.5,+0.752,+0.752,+231.3,+32.33,+0.508 02/20/2010,19:04:33,04006 ,G01,S10,02/20/2010,20:00:00,+13.04,+13.03,+150.5,+1.760,+150.5,+1.420,+150.5,+1.594,+095.6,+150.5 02/20/2010,19:04:33,04006 ,G02,S08,02/20/2010,20:00:00,+094.3,+150.5,+095.0,+4.230,+150.5,+4.152,+150.5,+4.188 02/20/2010,19:04:33,04006 ,G03,S13,02/20/2010,20:00:00,+0.000,+150.5,+0.000,+150.5,+0.000,+0000.,+2.518,+150.5,+1.041,+1.041,+228.7,+32.44,+0.000 02/20/2010,20:03:41,04006 ,G01,S10,02/20/2010,21:00:00,+13.02,+13.02,+150.5,+1.862,+150.5,+1.454,+150.5,+1.700,+095.5,+150.5 02/20/2010,20:03:43,04006 ,G02,S08,02/20/2010,21:00:00,+094.4,+150.5,+094.9,+4.153,+150.5,+4.075,+150.5,+4.114 02/20/2010,20:10:34,04006 ,G03,S13,02/20/2010,21:00:00,+0.000,+150.5,+0.000,+150.5,+0.000,+0000.,+2.438,+150.5,+0.922,+0.922,+231.1,+36.85,+0.254 02/20/2010,21:01:42,04006 ,G01,S10,02/20/2010,22:00:00,+13.01,+12.99,+150.5,+1.930,+150.5,+1.250,+150.5,+1.543,+096.5,+150.5 02/20/2010,21:01:42,04006 ,G02,S08,02/20/2010,22:00:00,+094.7,+150.5,+095.8,+4.076,+150.5,+3.974,+150.5,+4.026 02/20/2010,21:05:15,04006 ,G03,S13,02/20/2010,22:00:00,+0.000,+150.5,+0.000,+150.5,+0.000,+0000.,+2.279,+150.5,+0.562,+0.562,+227.2,+27.08,+0.000 02/20/2010,22:09:40,04006 ,G01,S10,02/20/2010,23:00:00,+12.99,+12.98,+150.5,+2.032,+150.5,+1.623,+150.5,+1.836,+096.3,+150.5 02/20/2010,22:09:41,04006 ,G02,S08,02/20/2010,23:00:00,+094.5,+150.5,+095.6,+3.974,+150.5,+3.896,+150.5,+3.939 02/20/2010,22:09:41,04006 ,G03,S13,02/20/2010,23:00:00,+0.000,+150.5,+0.000,+150.5,+0.000,+0000.,+1.959,+150.5,+0.894,+0.894,+234.1,+31.83,+0.000 02/20/2010,23:06:57,04006 ,G01,S10,02/21/2010,00:00:00,+12.97,+12.96,+150.5,+2.096,+150.5,+1.824,+150.5,+1.939,+096.1,+150.5 02/20/2010,23:08:31,04006 ,G02,S08,02/21/2010,00:00:00,+095.7,+150.5,+095.9,+3.897,+150.5,+3.818,+150.5,+3.859 02/20/2010,23:08:31,04006 ,G03,S13,02/21/2010,00:00:00,+0.000,+150.5,+0.000,+150.5,+0.000,+0000.,+1.719,+150.5,+0.741,+0.741,+225.8,+31.10,+0.000 02/20/2010,23:08:31,04006 ,G04,S10,02/21/2010,00:00:00,+13.33,+12.89,+150.4,+13.77,+150.5,-2.502,+150.4,+3.734,+097.7,+150.5 02/20/2010,23:08:31,04006 ,G05,S08,02/21/2010,00:00:00,+18.06,+150.5,+70.72,+4.546,+150.4,+3.152,+150.5,+3.864 02/20/2010,23:08:57,04006 ,G06,S13,02/21/2010,00:00:00,+0.904,+150.5,+0.000,+150.4,+0.095,+02.58,+4.915,+150.5,+0.868,+0.868,+224.2,+45.70,+5.588 02/20/2010,23:10:46,04006 ,G06,S13,02/21/2010,00:00:00,+0.904,+150.5,+0.000,+150.4,+0.095,+02.58,+4.915,+150.5,+0.868,+0.868,+224.2,+45.70,+5.588 02/21/10 00:00 STAT FROM: 04006 20935S 1010T 80A 98.7F 0.0R 10.2B 113.0D