02/21/2010,00:05:21,04006 ,G01,S10,02/21/2010,01:00:00,+12.96,+12.95,+150.5,+2.097,+150.5,+1.555,+150.5,+1.741,+097.4,+150.5 02/21/2010,00:05:21,04006 ,G02,S08,02/21/2010,01:00:00,+095.8,+150.5,+096.8,+3.819,+150.5,+3.767,+150.5,+3.790 02/21/2010,00:11:39,04006 ,G02,S08,02/21/2010,01:00:00,+095.8,+150.5,+096.8,+3.819,+150.5,+3.767,+150.5,+3.790 02/21/2010,00:25:52,04006 ,G03,S13,02/21/2010,01:00:00,+0.000,+150.5,+0.000,+150.5,+0.000,+0000.,+2.039,+150.5,+0.797,+0.797,+227.4,+32.56,+0.508 02/21/2010,01:04:35,04006 ,G01,S10,02/21/2010,02:00:00,+12.95,+12.94,+150.5,+2.167,+150.5,+1.691,+150.5,+1.965,+097.8,+150.5 02/21/2010,01:04:35,04006 ,G02,S08,02/21/2010,02:00:00,+097.0,+150.5,+097.5,+3.767,+150.5,+3.716,+150.5,+3.734 02/21/2010,01:04:36,04006 ,G03,S13,02/21/2010,02:00:00,+0.000,+150.5,+0.000,+150.5,+0.000,+0000.,+2.199,+150.5,+0.566,+0.566,+224.3,+34.68,+0.000 02/21/2010,02:04:34,04006 ,G01,S10,02/21/2010,03:00:00,+12.94,+12.93,+150.5,+2.267,+150.6,+1.791,+150.5,+1.998,+097.1,+150.5 02/21/2010,02:07:41,04006 ,G02,S08,02/21/2010,03:00:00,+093.0,+150.6,+094.3,+3.716,+150.5,+3.665,+150.5,+3.681 02/21/2010,02:07:41,04006 ,G03,S13,02/21/2010,03:00:00,+0.000,+150.5,+0.000,+150.5,+0.000,+0000.,+3.397,+150.6,+1.220,+1.220,+229.5,+41.28,+0.000 02/21/2010,03:02:01,04006 ,G01,S10,02/21/2010,04:00:00,+12.93,+12.92,+150.6,+2.471,+150.6,+2.098,+150.6,+2.319,+095.1,+150.6 02/21/2010,03:05:13,04006 ,G02,S08,02/21/2010,04:00:00,+093.3,+150.6,+094.3,+3.666,+150.6,+3.588,+150.6,+3.628 02/21/2010,03:17:46,04006 ,G03,S13,02/21/2010,04:00:00,+0.000,+150.6,+0.000,+150.6,+0.000,+0000.,+2.359,+150.6,+0.901,+0.901,+228.5,+35.41,+0.254 02/21/2010,03:59:46,04006 ,G01,S10,02/21/2010,05:00:00,+12.92,+12.91,+150.6,+2.368,+150.6,+1.860,+150.6,+2.050,+097.2,+150.6 02/21/2010,03:59:46,04006 ,G02,S08,02/21/2010,05:00:00,+095.1,+150.6,+096.5,+3.613,+150.6,+3.562,+150.6,+3.576 02/21/2010,04:00:29,04006 ,G03,S13,02/21/2010,05:00:00,+0.000,+150.6,+0.000,+150.6,+0.000,+0000.,+1.879,+150.6,+0.553,+0.553,+219.4,+33.75,+0.254 02/21/2010,05:03:00,04006 ,G01,S10,02/21/2010,06:00:00,+12.92,+12.91,+150.6,+2.774,+150.6,+2.300,+150.6,+2.575,+096.8,+150.6 02/21/2010,05:04:42,04006 ,G02,S08,02/21/2010,06:00:00,+093.8,+150.6,+095.1,+3.562,+150.6,+3.511,+150.6,+3.538 02/21/2010,05:04:42,04006 ,G03,S13,02/21/2010,06:00:00,+0.000,+150.6,+0.000,+150.6,+0.000,+0000.,+3.158,+150.6,+1.070,+1.070,+232.5,+41.59,+0.000 02/21/2010,06:04:20,04006 ,G01,S10,02/21/2010,07:00:00,+12.91,+12.91,+150.6,+2.772,+150.6,+2.466,+150.6,+2.617,+094.1,+150.6 02/21/2010,06:04:21,04006 ,G02,S08,02/21/2010,07:00:00,+092.5,+150.6,+093.4,+3.537,+150.6,+3.485,+150.6,+3.512 02/21/2010,06:04:21,04006 ,G03,S13,02/21/2010,07:00:00,+0.004,+150.6,+0.000,+150.6,+0.001,+691.7,+3.397,+150.6,+1.397,+1.397,+228.3,+42.41,+0.000 02/21/2010,07:11:04,04006 ,G01,S10,02/21/2010,08:00:00,+12.89,+12.88,+150.6,+2.875,+150.6,+1.923,+150.6,+2.371,+095.6,+150.6 02/21/2010,07:11:04,04006 ,G02,S08,02/21/2010,08:00:00,+093.5,+150.6,+094.9,+3.511,+150.6,+3.485,+150.6,+3.487 02/21/2010,07:11:04,04006 ,G03,S13,02/21/2010,08:00:00,+0.079,+150.6,+0.002,+150.6,+0.027,+762.0,+2.678,+150.6,+0.934,+0.934,+235.9,+43.86,+0.508 02/21/2010,08:08:02,04006 ,G01,S10,02/21/2010,09:00:00,+12.96,+12.91,+150.6,+3.656,+150.6,+2.739,+150.6,+3.118,+093.8,+150.6 02/21/2010,08:12:21,04006 ,G02,S08,02/21/2010,09:00:00,+089.4,+150.6,+092.0,+3.486,+150.6,+3.457,+150.6,+3.478 02/21/2010,08:12:38,04006 ,G03,S13,02/21/2010,09:00:00,+0.146,+150.6,+0.048,+150.6,+0.094,+785.3,+3.397,+150.6,+1.111,+1.111,+227.9,+44.66,+0.000 02/21/2010,09:10:51,04006 ,G01,S10,02/21/2010,10:00:00,+13.15,+13.01,+150.6,+4.599,+150.6,+3.554,+150.6,+4.140,+089.6,+150.6 02/21/2010,09:15:34,04006 ,G02,S08,02/21/2010,10:00:00,+081.7,+150.6,+085.9,+3.505,+150.6,+3.456,+150.6,+3.482 02/21/2010,09:15:34,04006 ,G03,S13,02/21/2010,10:00:00,+0.290,+150.6,+0.078,+150.6,+0.175,+796.9,+3.078,+150.6,+1.118,+1.118,+231.0,+43.16,+0.000 02/21/2010,10:28:05,04006 ,G01,S10,02/21/2010,11:00:00,+13.95,+13.31,+150.6,+6.569,+150.6,+4.361,+150.6,+5.338,+084.0,+150.6 02/21/2010,10:28:08,04006 ,G02,S08,02/21/2010,11:00:00,+69.12,+150.6,+78.02,+3.577,+150.6,+3.504,+150.6,+3.537 02/21/2010,10:28:08,04006 ,G03,S13,02/21/2010,11:00:00,+1.025,+150.6,+0.097,+150.6,+0.288,+806.8,+3.397,+150.6,+1.362,+1.362,+240.1,+44.50,+0.000 02/21/2010,11:01:51,04006 ,G01,S10,02/21/2010,12:00:00,+14.41,+13.93,+150.6,+7.988,+150.6,+5.400,+150.6,+6.284,+76.10,+150.6 02/21/2010,11:09:32,04006 ,G02,S08,02/21/2010,12:00:00,+65.92,+150.6,+70.92,+3.722,+150.6,+3.574,+150.6,+3.646 02/21/2010,11:28:03,04006 ,G03,S13,02/21/2010,12:00:00,+1.074,+150.6,+0.082,+150.6,+0.306,+807.7,+2.838,+150.6,+1.188,+1.188,+230.8,+43.60,+0.000 02/21/2010,12:17:22,04006 ,G01,S10,02/21/2010,13:00:00,+14.61,+13.97,+150.6,+08.32,+150.6,+6.078,+150.6,+7.004,+73.04,+150.6 02/21/2010,12:23:21,04006 ,G02,S08,02/21/2010,13:00:00,+53.21,+150.6,+63.56,+3.873,+150.6,+3.722,+150.6,+3.799 02/21/2010,12:23:21,04006 ,G03,S13,02/21/2010,13:00:00,+1.094,+150.6,+0.083,+150.6,+0.275,+806.1,+3.078,+150.6,+1.360,+1.360,+241.6,+42.87,+0.000 02/21/2010,13:25:41,04006 ,G01,S10,02/21/2010,14:00:00,+14.94,+14.46,+150.6,+09.37,+150.6,+7.470,+150.6,+08.38,+61.97,+150.6 02/21/2010,13:25:41,04006 ,G02,S08,02/21/2010,14:00:00,+49.47,+150.6,+54.75,+4.125,+150.6,+3.872,+150.6,+3.994 02/21/2010,13:25:42,04006 ,G03,S13,02/21/2010,14:00:00,+0.847,+150.6,+0.079,+150.6,+0.379,+811.0,+4.036,+150.6,+1.792,+1.792,+234.3,+43.03,+0.000 02/21/2010,14:05:37,04006 ,G01,S10,02/21/2010,15:00:00,+14.88,+14.13,+150.6,+08.35,+150.6,+7.434,+150.6,+7.806,+59.25,+150.6 02/21/2010,14:05:38,04006 ,G02,S08,02/21/2010,15:00:00,+47.95,+150.6,+52.82,+4.331,+150.6,+4.125,+150.6,+4.228 02/21/2010,14:05:38,04006 ,G03,S13,02/21/2010,15:00:00,+0.837,+150.6,+0.123,+150.6,+0.259,+804.6,+4.356,+150.6,+1.708,+1.708,+229.8,+39.82,+0.000 02/21/2010,15:34:21,04006 ,G01,S10,02/21/2010,16:00:00,+14.77,+13.95,+150.6,+09.24,+150.6,+7.368,+150.6,+08.24,+56.64,+150.6 02/21/2010,15:34:21,04006 ,G02,S08,02/21/2010,16:00:00,+47.16,+150.6,+51.23,+4.538,+150.6,+4.331,+150.6,+4.445 02/21/2010,15:34:22,04006 ,G03,S13,02/21/2010,16:00:00,+0.698,+150.6,+0.113,+150.6,+0.224,+801.4,+4.516,+150.6,+1.778,+1.778,+231.7,+43.84,+0.000 02/21/2010,16:17:16,04006 ,G01,S10,02/21/2010,17:00:00,+14.28,+13.63,+150.6,+08.73,+150.6,+7.165,+150.6,+7.925,+56.43,+150.6 02/21/2010,16:17:16,04006 ,G02,S08,02/21/2010,17:00:00,+49.00,+150.6,+52.56,+4.693,+150.6,+4.537,+150.6,+4.609 02/21/2010,16:17:16,04006 ,G03,S13,02/21/2010,17:00:00,+0.299,+150.6,+0.033,+150.6,+0.102,+786.7,+3.717,+150.6,+1.511,+1.511,+231.1,+39.26,+0.000 02/21/2010,17:06:06,04006 ,G01,S10,02/21/2010,18:00:00,+13.46,+13.30,+150.6,+7.538,+150.6,+6.631,+150.6,+6.964,+59.06,+150.6 02/21/2010,17:06:06,04006 ,G02,S08,02/21/2010,18:00:00,+53.34,+150.6,+55.99,+4.777,+150.6,+4.693,+150.6,+4.731 02/21/2010,17:06:06,04006 ,G03,S13,02/21/2010,18:00:00,+0.061,+150.6,+0.003,+150.6,+0.021,+758.1,+2.678,+150.6,+1.030,+1.030,+229.2,+37.50,+0.000 02/21/2010,18:11:11,04006 ,G01,S10,02/21/2010,19:00:00,+13.25,+13.20,+150.6,+6.769,+150.6,+6.195,+150.6,+6.490,+58.53,+150.6 02/21/2010,18:11:12,04006 ,G02,S08,02/21/2010,19:00:00,+54.89,+150.6,+56.68,+4.803,+150.6,+4.776,+150.6,+4.800 02/21/2010,18:11:12,04006 ,G03,S13,02/21/2010,19:00:00,+0.002,+150.6,+0.000,+150.6,+0.000,+679.9,+3.397,+150.6,+1.219,+1.219,+227.8,+34.27,+0.000 02/21/2010,19:09:12,04006 ,G01,S10,02/21/2010,20:00:00,+13.17,+13.14,+150.6,+6.535,+150.6,+5.856,+150.6,+6.130,+63.32,+150.6 02/21/2010,19:09:12,04006 ,G02,S08,02/21/2010,20:00:00,+55.03,+150.6,+59.06,+4.805,+150.6,+4.803,+150.6,+4.804 02/21/2010,19:13:35,04006 ,G03,S13,02/21/2010,20:00:00,+0.000,+150.6,+0.000,+150.6,+0.000,+0000.,+3.557,+150.6,+1.228,+1.228,+232.5,+38.03,+0.000 02/21/2010,20:05:54,04006 ,G01,S10,02/21/2010,21:00:00,+13.12,+13.10,+150.7,+5.958,+150.6,+4.837,+150.6,+5.279,+71.57,+150.6 02/21/2010,20:05:54,04006 ,G02,S08,02/21/2010,21:00:00,+63.08,+150.6,+68.08,+4.805,+150.6,+4.754,+150.6,+4.779 02/21/2010,20:05:54,04006 ,G03,S13,02/21/2010,21:00:00,+0.000,+150.6,+0.000,+150.6,+0.000,+0000.,+1.560,+150.6,+0.646,+0.646,+218.7,+31.36,+0.000 02/21/2010,21:01:58,04006 ,G01,S10,02/21/2010,22:00:00,+13.09,+13.08,+150.7,+4.905,+150.7,+3.990,+150.7,+4.386,+75.14,+150.7 02/21/2010,21:02:00,04006 ,G02,S08,02/21/2010,22:00:00,+71.43,+150.7,+73.10,+4.759,+150.7,+4.708,+150.7,+4.742 02/21/2010,21:05:46,04006 ,G03,S13,02/21/2010,22:00:00,+0.000,+150.7,+0.000,+150.7,+0.000,+0000.,+1.959,+150.7,+0.734,+0.734,+217.4,+27.82,+0.000 02/21/2010,22:06:00,04006 ,G01,S10,02/21/2010,23:00:00,+13.07,+13.06,+150.7,+4.708,+150.7,+4.061,+150.7,+4.343,+75.45,+150.7 02/21/2010,22:06:00,04006 ,G02,S08,02/21/2010,23:00:00,+72.50,+150.7,+74.29,+4.708,+150.7,+4.656,+150.7,+4.682 02/21/2010,22:06:00,04006 ,G03,S13,02/21/2010,23:00:00,+0.000,+150.7,+0.000,+150.7,+0.000,+0000.,+1.799,+150.7,+0.767,+0.767,+214.6,+28.02,+0.000 02/21/2010,23:01:35,04006 ,G01,S10,02/22/2010,00:00:00,+13.05,+13.04,+150.7,+4.300,+150.7,+2.942,+150.7,+3.520,+080.9,+150.7 02/21/2010,23:02:48,04006 ,G02,S08,02/22/2010,00:00:00,+75.05,+150.7,+78.52,+4.656,+150.7,+4.584,+150.7,+4.617 02/21/2010,23:04:15,04006 ,G03,S13,02/22/2010,00:00:00,+0.000,+150.7,+0.000,+150.7,+0.000,+0000.,+2.199,+150.7,+0.635,+0.635,+221.2,+29.83,+0.000 02/21/2010,23:04:18,04006 ,G04,S10,02/22/2010,00:00:00,+13.48,+12.88,+150.6,+09.37,+150.6,+1.555,+150.5,+4.708,+097.8,+150.5 02/21/2010,23:04:18,04006 ,G05,S08,02/22/2010,00:00:00,+47.16,+150.6,+76.26,+4.805,+150.6,+3.456,+150.6,+4.055 02/21/2010,23:04:18,04006 ,G06,S13,02/22/2010,00:00:00,+1.094,+150.6,+0.000,+150.5,+0.090,+02.47,+4.516,+150.6,+1.109,+1.109,+228.4,+38.99,+1.524 02/22/10 00:00 STAT FROM: 04006 20307S 944T 81A 99.9F 0.0R 10.2B 114.0D