02/23/2010,00:12:13,04006 ,G01,S10,02/23/2010,01:00:00,+12.95,+12.94,+150.8,-0.578,+150.8,-1.629,+150.8,-1.163,+098.4,+150.8 02/23/2010,00:14:08,04006 ,G02,S08,02/23/2010,01:00:00,+096.7,+150.8,+097.6,+4.007,+150.8,+3.912,+150.8,+3.960 02/23/2010,00:14:08,04006 ,G03,S13,02/23/2010,01:00:00,+0.000,+150.8,+0.000,+150.8,+0.000,+633.5,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,01:04:44,04006 ,G01,S10,02/23/2010,02:00:00,+12.94,+12.93,+150.8,-1.285,+150.8,-2.542,+150.8,-1.844,+098.3,+150.8 02/23/2010,01:04:18,04006 ,G01,S10,02/23/2010,02:00:00,+12.94,+12.93,+150.8,-1.285,+150.8,-2.542,+150.8,-1.844,+098.3,+150.8 02/23/2010,01:06:28,04006 ,G02,S08,02/23/2010,02:00:00,+094.2,+150.8,+096.4,+3.913,+150.8,+3.786,+150.8,+3.846 02/23/2010,01:09:02,04006 ,G03,S13,02/23/2010,02:00:00,+0.000,+150.8,+0.000,+150.8,+0.000,+644.1,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,02:03:38,04006 ,G01,S10,02/23/2010,03:00:00,+12.92,+12.91,+150.8,-2.474,+150.8,-3.794,+150.8,-3.104,+095.8,+150.8 02/23/2010,02:06:37,04006 ,G02,S08,02/23/2010,03:00:00,+090.4,+150.8,+093.0,+3.788,+150.8,+3.661,+150.8,+3.728 02/23/2010,02:06:37,04006 ,G03,S13,02/23/2010,03:00:00,+0.000,+150.8,+0.000,+150.8,+0.000,+625.3,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,03:05:06,04006 ,G01,S10,02/23/2010,04:00:00,+12.91,+12.90,+150.8,-3.692,+150.8,-4.644,+150.8,-4.267,+093.5,+150.8 02/23/2010,03:05:53,04006 ,G02,S08,02/23/2010,04:00:00,+085.5,+150.8,+091.4,+3.665,+150.8,+3.544,+150.8,+3.610 02/23/2010,03:05:53,04006 ,G03,S13,02/23/2010,04:00:00,+0.000,+150.8,+0.000,+150.8,+0.000,+0000.,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,04:08:58,04006 ,G01,S10,02/23/2010,05:00:00,+12.90,+12.89,+150.8,-4.406,+150.8,-5.592,+150.8,-5.048,+093.9,+150.8 02/23/2010,04:08:58,04006 ,G02,S08,02/23/2010,05:00:00,+084.9,+150.8,+091.0,+3.544,+150.8,+3.441,+150.8,+3.489 02/23/2010,04:08:58,04006 ,G03,S13,02/23/2010,05:00:00,+0.000,+150.8,+0.000,+150.8,+0.000,+0000.,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,05:02:40,04006 ,G01,S10,02/23/2010,06:00:00,+12.89,+12.89,+150.8,-4.870,+150.8,-5.725,+150.8,-5.322,+093.2,+150.8 02/23/2010,05:04:51,04006 ,G02,S08,02/23/2010,06:00:00,+75.53,+150.8,+084.9,+3.441,+150.8,+3.287,+150.8,+3.366 02/23/2010,05:04:51,04006 ,G03,S13,02/23/2010,06:00:00,+0.000,+150.8,+0.000,+150.8,+0.000,+0000.,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,06:17:53,04006 ,G01,S10,02/23/2010,07:00:00,+12.88,+12.88,+150.8,-4.870,+150.8,-5.584,+150.8,-5.240,+082.7,+150.8 02/23/2010,06:17:53,04006 ,G02,S08,02/23/2010,07:00:00,+72.47,+150.8,+78.45,+3.313,+150.8,+3.185,+150.8,+3.246 02/23/2010,06:17:53,04006 ,G03,S13,02/23/2010,07:00:00,+0.003,+150.8,+0.000,+150.8,+0.001,+690.3,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,07:02:28,04006 ,G01,S10,02/23/2010,08:00:00,+12.88,+12.87,+150.8,-4.564,+150.8,-5.754,+150.8,-5.148,+087.1,+150.8 02/23/2010,07:02:28,04006 ,G02,S08,02/23/2010,08:00:00,+71.38,+150.8,+79.85,+3.185,+150.8,+3.083,+150.8,+3.129 02/23/2010,07:04:35,04006 ,G03,S13,02/23/2010,08:00:00,+0.009,+150.8,+0.003,+150.8,+0.006,+735.0,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,08:01:10,04006 ,G01,S10,02/23/2010,09:00:00,+12.85,+12.83,+150.8,-2.568,+150.8,-4.564,+150.8,-3.656,+080.1,+150.8 02/23/2010,08:05:06,04006 ,G01,S10,02/23/2010,09:00:00,+12.85,+12.83,+150.8,-2.568,+150.8,-4.564,+150.8,-3.656,+080.1,+150.8 02/23/2010,08:09:52,04006 ,G02,S08,02/23/2010,09:00:00,+65.45,+150.8,+73.55,+3.083,+150.8,+2.956,+150.8,+3.017 02/23/2010,08:11:17,04006 ,G03,S13,02/23/2010,09:00:00,+0.027,+150.8,+0.009,+150.8,+0.016,+752.7,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,09:04:05,04006 ,G01,S10,02/23/2010,10:00:00,+12.85,+12.83,+150.8,+0.422,+150.9,-2.637,+150.8,-1.327,+72.41,+150.8 02/23/2010,09:06:24,04006 ,G02,S08,02/23/2010,10:00:00,+56.30,+150.9,+65.19,+2.981,+150.8,+2.870,+150.9,+2.914 02/23/2010,09:06:24,04006 ,G03,S13,02/23/2010,10:00:00,+0.269,+150.9,+0.018,+150.8,+0.067,+780.0,+0.000,+150.8,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,10:50:02,04006 ,G01,S10,02/23/2010,11:00:00,+14.34,+12.94,+150.9,+4.303,+150.9,+0.388,+150.9,+2.514,+61.91,+150.9 02/23/2010,10:50:02,04006 ,G02,S08,02/23/2010,11:00:00,+41.11,+150.9,+49.75,+2.870,+150.9,+2.771,+150.9,+2.818 02/23/2010,10:50:26,04006 ,G03,S13,02/23/2010,11:00:00,+0.747,+150.9,+0.112,+150.9,+0.535,+818.2,+1.719,+150.9,+0.500,+0.500,+44.63,+082.3,+0.762 02/23/2010,11:12:33,04006 ,G01,S10,02/23/2010,12:00:00,+15.09,+15.01,+150.9,+5.909,+150.9,+4.049,+150.9,+4.825,+56.36,+150.9 02/23/2010,11:12:33,04006 ,G02,S08,02/23/2010,12:00:00,+33.72,+150.9,+43.04,+2.771,+150.9,+2.702,+150.9,+2.731 02/23/2010,11:12:33,04006 ,G03,S13,02/23/2010,12:00:00,+0.888,+150.9,+0.229,+150.9,+0.771,+00.49,+2.199,+150.9,+0.772,+0.772,+194.5,+096.4,+0.000 02/23/2010,12:03:55,04006 ,G01,S10,02/23/2010,13:00:00,+15.01,+14.98,+150.9,+5.263,+150.9,+3.769,+150.9,+4.670,+52.39,+150.9 02/23/2010,12:07:47,04006 ,G02,S08,02/23/2010,13:00:00,+36.47,+150.9,+42.87,+2.702,+150.9,+2.693,+150.9,+2.695 02/23/2010,12:12:24,04006 ,G03,S13,02/23/2010,13:00:00,+0.843,+150.9,+0.059,+150.9,+0.512,+817.1,+1.799,+150.9,+0.791,+0.791,+217.6,+095.6,+0.000 02/23/2010,13:08:40,04006 ,G01,S10,02/23/2010,14:00:00,+15.02,+14.94,+150.9,+6.757,+150.9,+4.788,+150.9,+5.531,+52.56,+150.9 02/23/2010,13:08:41,04006 ,G02,S08,02/23/2010,14:00:00,+34.94,+150.9,+42.41,+2.903,+150.9,+2.695,+150.9,+2.772 02/23/2010,13:08:44,04006 ,G03,S13,02/23/2010,14:00:00,+0.775,+150.9,+0.060,+150.9,+0.477,+815.5,+2.359,+150.9,+0.808,+0.808,+138.4,+101.5,+0.000 02/23/2010,14:03:46,04006 ,G01,S10,02/23/2010,15:00:00,+14.95,+14.90,+150.9,+7.465,+150.9,+5.603,+150.9,+6.529,+48.52,+150.9 02/23/2010,14:03:46,04006 ,G02,S08,02/23/2010,15:00:00,+33.54,+150.9,+40.68,+3.205,+150.9,+2.901,+150.9,+3.032 02/23/2010,14:17:09,04006 ,G03,S13,02/23/2010,15:00:00,+0.737,+150.9,+0.601,+150.9,+0.676,+00.27,+2.598,+150.9,+0.871,+0.871,+111.9,+083.8,+0.000 02/23/2010,15:02:33,04006 ,G01,S10,02/23/2010,16:00:00,+14.75,+13.91,+150.9,+7.768,+150.9,+5.967,+150.9,+6.739,+44.85,+150.9 02/23/2010,15:02:33,04006 ,G02,S08,02/23/2010,16:00:00,+32.97,+150.9,+37.81,+3.511,+150.9,+3.205,+150.9,+3.374 02/23/2010,15:02:33,04006 ,G03,S13,02/23/2010,16:00:00,+0.601,+150.9,+0.060,+150.9,+0.356,+809.9,+2.119,+150.9,+0.746,+0.746,+210.4,+093.3,+0.000 02/23/2010,16:25:33,04006 ,G01,S10,02/23/2010,17:00:00,+14.17,+13.79,+150.9,+6.689,+150.9,+5.901,+150.9,+6.317,+45.10,+150.9 02/23/2010,16:27:02,04006 ,G02,S08,02/23/2010,17:00:00,+32.49,+150.9,+36.90,+3.725,+150.9,+3.511,+150.9,+3.623 02/23/2010,16:27:02,04006 ,G03,S13,02/23/2010,17:00:00,+0.348,+150.9,+0.032,+150.9,+0.124,+790.8,+2.039,+150.9,+0.661,+0.661,+243.5,+080.1,+0.000 02/23/2010,17:17:20,04006 ,G01,S10,02/23/2010,18:00:00,+13.56,+13.39,+150.9,+6.124,+150.9,+1.172,+150.9,+4.175,+72.80,+150.9 02/23/2010,17:17:21,04006 ,G02,S08,02/23/2010,18:00:00,+34.00,+150.9,+52.60,+3.837,+150.9,+3.725,+150.9,+3.777 02/23/2010,17:17:22,04006 ,G03,S13,02/23/2010,18:00:00,+0.052,+150.9,+0.005,+150.9,+0.020,+757.3,+1.400,+150.9,+0.230,+0.230,+200.7,+45.62,+0.000 02/23/2010,18:09:52,04006 ,G01,S10,02/23/2010,19:00:00,+13.31,+13.25,+150.9,+1.206,+150.9,-1.258,+150.9,-0.177,+082.9,+150.9 02/23/2010,18:09:52,04006 ,G02,S08,02/23/2010,19:00:00,+69.71,+150.9,+76.61,+3.854,+150.9,+3.837,+150.9,+3.845 02/23/2010,18:09:53,04006 ,G03,S13,02/23/2010,19:00:00,+0.005,+150.9,+0.000,+150.9,+0.001,+695.2,+0.000,+150.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,19:16:25,04006 ,G01,S10,02/23/2010,20:00:00,+13.20,+13.17,+150.9,-1.121,+150.9,-2.435,+150.9,-1.846,+087.2,+150.9 02/23/2010,19:21:18,04006 ,G02,S08,02/23/2010,20:00:00,+75.68,+150.9,+082.7,+3.858,+150.9,+3.786,+150.9,+3.822 02/23/2010,19:23:10,04006 ,G03,S13,02/23/2010,20:00:00,+0.000,+150.9,+0.000,+150.9,+0.000,+641.0,+0.000,+150.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,20:04:45,04006 ,G01,S10,02/23/2010,21:00:00,+13.13,+13.11,+150.9,+1.407,+150.9,-2.876,+150.9,-0.773,+088.6,+150.9 02/23/2010,20:04:45,04006 ,G02,S08,02/23/2010,21:00:00,+55.04,+150.9,+71.86,+3.788,+150.9,+3.687,+150.9,+3.742 02/23/2010,20:04:45,04006 ,G03,S13,02/23/2010,21:00:00,+0.000,+150.9,+0.000,+150.9,+0.000,+576.7,+2.119,+150.9,+0.396,+0.396,+200.1,+50.90,+0.000 02/23/2010,21:01:30,04006 ,G01,S10,02/23/2010,22:00:00,+13.09,+13.07,+150.9,+1.033,+150.9,-2.403,+150.9,-1.154,+082.6,+150.9 02/23/2010,21:09:14,04006 ,G02,S08,02/23/2010,22:00:00,+57.15,+150.9,+73.94,+3.687,+150.9,+3.581,+150.9,+3.632 02/23/2010,21:09:14,04006 ,G03,S13,02/23/2010,22:00:00,+0.000,+150.9,+0.000,+150.9,+0.000,+627.9,+0.840,+150.9,+0.116,+0.116,+093.1,+16.98,+0.000 02/23/2010,22:05:26,04006 ,G01,S10,02/23/2010,23:00:00,+13.06,+13.04,+150.9,-2.334,+150.9,-3.556,+150.9,-3.005,+088.6,+150.9 02/23/2010,22:05:37,04006 ,G02,S08,02/23/2010,23:00:00,+082.3,+150.9,+085.8,+3.583,+150.9,+3.464,+150.9,+3.519 02/23/2010,22:05:37,04006 ,G03,S13,02/23/2010,23:00:00,+0.000,+150.9,+0.000,+150.9,+0.000,+583.5,+0.000,+150.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,23:01:58,04006 ,G01,S10,02/24/2010,00:00:00,+13.03,+13.02,+150.9,-3.488,+150.9,-4.474,+150.9,-3.992,+091.5,+150.9 02/23/2010,23:08:11,04006 ,G02,S08,02/24/2010,00:00:00,+088.5,+150.9,+090.5,+3.466,+150.9,+3.339,+150.9,+3.410 02/23/2010,23:11:09,04006 ,G03,S13,02/24/2010,00:00:00,+0.000,+150.9,+0.000,+150.9,+0.000,+0000.,+0.000,+150.9,+0.000,+0.000,+0.000,+0.000,+0.000 02/23/2010,23:11:09,04006 ,G04,S10,02/24/2010,00:00:00,+13.53,+12.83,+150.8,+7.768,+150.9,-5.754,+150.8,-0.240,+098.4,+150.8 02/23/2010,23:11:09,04006 ,G05,S08,02/24/2010,00:00:00,+32.49,+150.9,+69.95,+4.007,+150.8,+2.693,+150.9,+3.379 02/23/2010,23:15:45,04006 ,G06,S13,02/24/2010,00:00:00,+0.888,+150.9,+0.000,+150.8,+0.148,+03.33,+2.598,+150.9,+0.245,+0.245,+183.1,+55.00,+0.762 02/24/10 00:00 STAT FROM: 04006 23670S 1016T 79A 99.9F 0.0R 10.2B 113.0D