02/26/2010,00:12:02,04006 ,G01,S10,02/26/2010,01:00:00,+13.04,+13.03,+151.2,+2.139,+151.2,-0.609,+151.2,+0.413,+78.23,+151.2 02/26/2010,00:12:02,04006 ,G02,S08,02/26/2010,01:00:00,+63.92,+151.2,+72.41,+5.055,+151.2,+4.884,+151.2,+4.972 02/26/2010,00:16:03,04006 ,G03,S13,02/26/2010,01:00:00,+0.000,+151.2,+0.000,+151.2,+0.000,+620.2,+0.441,+151.2,+0.018,+0.018,+123.6,+08.20,+0.000 02/26/2010,01:02:07,04006 ,G01,S10,02/26/2010,02:00:00,+13.02,+13.01,+151.2,+1.026,+151.2,-0.673,+151.2,-0.145,+78.31,+151.2 02/26/2010,01:08:17,04006 ,G01,S10,02/26/2010,02:00:00,+13.02,+13.01,+151.2,+1.026,+151.2,-0.673,+151.2,-0.145,+78.31,+151.2 02/26/2010,01:11:25,04006 ,G02,S08,02/26/2010,02:00:00,+67.30,+151.2,+74.96,+4.910,+151.2,+4.708,+151.2,+4.806 02/26/2010,01:14:24,04006 ,G03,S13,02/26/2010,02:00:00,+0.000,+151.2,+0.000,+151.2,+0.000,+640.3,+1.080,+151.2,+0.258,+0.258,+117.1,+40.33,+0.000 02/26/2010,02:03:34,04006 ,G01,S10,02/26/2010,03:00:00,+13.01,+13.00,+151.2,+1.570,+151.2,+0.313,+151.2,+0.775,+73.79,+151.2 02/26/2010,02:04:58,04006 ,G01,S10,02/26/2010,03:00:00,+13.01,+13.00,+151.2,+1.570,+151.2,+0.313,+151.2,+0.775,+73.79,+151.2 02/26/2010,02:04:58,04006 ,G02,S08,02/26/2010,03:00:00,+65.43,+151.2,+69.79,+4.708,+151.2,+4.527,+151.2,+4.626 02/26/2010,02:05:35,04006 ,G02,S08,02/26/2010,03:00:00,+65.43,+151.2,+69.79,+4.708,+151.2,+4.527,+151.2,+4.626 02/26/2010,02:08:58,04006 ,G03,S13,02/26/2010,03:00:00,+0.000,+151.2,+0.000,+151.2,+0.000,+627.9,+1.160,+151.2,+0.241,+0.241,+133.8,+42.18,+0.000 02/26/2010,03:01:08,04006 ,G01,S10,02/26/2010,04:00:00,+12.99,+12.99,+151.2,+1.094,+151.2,-2.403,+151.2,-1.119,+083.9,+151.2 02/26/2010,03:16:56,04006 ,G02,S08,02/26/2010,04:00:00,+68.12,+151.2,+78.46,+4.528,+151.2,+4.349,+151.2,+4.439 02/26/2010,03:17:49,04006 ,G03,S13,02/26/2010,04:00:00,+0.000,+151.2,+0.000,+151.2,+0.000,+643.1,+0.840,+151.2,+0.046,+0.046,+126.3,+4.535,+0.000 02/26/2010,04:08:10,04006 ,G01,S10,02/26/2010,05:00:00,+12.98,+12.97,+151.2,-2.333,+151.2,-3.522,+151.2,-2.904,+088.5,+151.2 02/26/2010,04:08:10,04006 ,G02,S08,02/26/2010,05:00:00,+083.6,+151.2,+086.1,+4.350,+151.2,+4.180,+151.2,+4.259 02/26/2010,04:08:10,04006 ,G03,S13,02/26/2010,05:00:00,+0.000,+151.2,+0.000,+151.2,+0.000,+621.1,+0.601,+151.2,+0.030,+0.030,+110.2,+16.64,+0.000 02/26/2010,05:02:08,04006 ,G01,S10,02/26/2010,06:00:00,+12.96,+12.96,+151.2,-3.318,+151.2,-4.372,+151.2,-3.756,+090.6,+151.2 02/26/2010,05:02:09,04006 ,G02,S08,02/26/2010,06:00:00,+088.0,+151.2,+089.3,+4.181,+151.2,+4.005,+151.2,+4.083 02/26/2010,05:02:09,04006 ,G03,S13,02/26/2010,06:00:00,+0.000,+151.2,+0.000,+151.2,+0.000,+0000.,+0.681,+151.2,+0.020,+0.020,+187.8,+0.961,+0.000 02/26/2010,06:00:28,04006 ,G01,S10,02/26/2010,07:00:00,+12.95,+12.94,+151.2,-4.202,+151.2,-4.846,+151.2,-4.536,+093.9,+151.2 02/26/2010,06:00:29,04006 ,G02,S08,02/26/2010,07:00:00,+090.5,+151.2,+092.4,+4.005,+151.2,+3.800,+151.2,+3.905 02/26/2010,06:00:29,04006 ,G03,S13,02/26/2010,07:00:00,+0.006,+151.2,+0.000,+151.2,+0.001,+708.4,+0.521,+151.2,+0.026,+0.026,+108.7,+18.72,+0.000 02/26/2010,07:01:17,04006 ,G01,S10,02/26/2010,08:00:00,+12.92,+12.89,+151.2,-2.733,+151.2,-4.772,+151.2,-4.027,+094.2,+151.2 02/26/2010,07:01:17,04006 ,G02,S08,02/26/2010,08:00:00,+088.9,+151.2,+092.7,+3.800,+151.2,+3.646,+151.2,+3.731 02/26/2010,07:01:17,04006 ,G03,S13,02/26/2010,08:00:00,+0.024,+151.2,+0.006,+151.2,+0.012,+747.4,+0.000,+151.2,+0.000,+0.000,+0.000,+0.000,+0.000 02/26/2010,08:01:09,04006 ,G01,S10,02/26/2010,09:00:00,+12.89,+12.88,+151.2,+4.327,+151.2,-2.699,+151.2,+0.960,+089.0,+151.2 02/26/2010,08:01:11,04006 ,G02,S08,02/26/2010,09:00:00,+45.01,+151.2,+66.94,+3.646,+151.2,+3.483,+151.2,+3.573 02/26/2010,08:01:12,04006 ,G03,S13,02/26/2010,09:00:00,+0.146,+151.2,+0.017,+151.2,+0.039,+769.4,+1.160,+151.2,+0.128,+0.128,+185.2,+35.97,+0.000 02/26/2010,09:13:56,04006 ,G01,S10,02/26/2010,10:00:00,+12.96,+12.90,+151.2,+7.972,+151.2,+4.191,+151.2,+6.086,+47.42,+151.2 02/26/2010,09:13:56,04006 ,G02,S08,02/26/2010,10:00:00,+29.42,+151.2,+37.43,+3.482,+151.2,+3.359,+151.2,+3.427 02/26/2010,09:34:14,04006 ,G03,S13,02/26/2010,10:00:00,+0.559,+151.2,+0.031,+151.2,+0.140,+793.6,+1.879,+151.2,+0.693,+0.693,+3.238,+101.7,+0.000 02/26/2010,10:08:39,04006 ,G01,S10,02/26/2010,11:00:00,+14.63,+13.18,+151.2,+11.13,+151.3,+08.01,+151.2,+09.94,+32.85,+151.2 02/26/2010,10:07:24,04006 ,G02,S08,02/26/2010,11:00:00,+24.35,+151.3,+27.67,+3.359,+151.2,+3.257,+151.3,+3.313 02/26/2010,10:07:24,04006 ,G03,S13,02/26/2010,11:00:00,+0.788,+151.3,+0.484,+151.2,+0.718,+00.37,+2.039,+151.3,+0.834,+0.834,+091.7,+092.4,+0.000 02/26/2010,11:18:07,04006 ,G01,S10,02/26/2010,12:00:00,+14.85,+14.79,+151.3,+13.50,+151.3,+10.28,+151.3,+12.03,+30.42,+151.3 02/26/2010,11:18:07,04006 ,G02,S08,02/26/2010,12:00:00,+17.01,+151.3,+21.70,+3.272,+151.3,+3.246,+151.3,+3.252 02/26/2010,11:19:47,04006 ,G03,S13,02/26/2010,12:00:00,+0.854,+151.3,+0.712,+151.3,+0.816,+00.59,+2.119,+151.3,+0.951,+0.951,+244.3,+090.9,+0.000 02/26/2010,12:21:19,04006 ,G01,S10,02/26/2010,13:00:00,+14.76,+14.68,+151.3,+14.31,+151.3,+12.00,+151.3,+13.33,+20.06,+151.3 02/26/2010,12:22:11,04006 ,G02,S08,02/26/2010,13:00:00,+13.75,+151.3,+16.66,+3.449,+151.3,+3.271,+151.3,+3.348 02/26/2010,12:22:11,04006 ,G03,S13,02/26/2010,13:00:00,+0.860,+151.3,+0.056,+151.3,+0.525,+817.7,+2.119,+151.3,+0.967,+0.967,+252.8,+088.8,+0.000 02/26/2010,12:23:59,04006 ,G03,S13,02/26/2010,13:00:00,+0.860,+151.3,+0.056,+151.3,+0.525,+817.7,+2.119,+151.3,+0.967,+0.967,+252.8,+088.8,+0.000 02/26/2010,13:19:03,04006 ,G01,S10,02/26/2010,14:00:00,+14.77,+14.70,+151.3,+14.75,+151.3,+12.17,+151.3,+13.31,+19.04,+151.3 02/26/2010,13:19:03,04006 ,G02,S08,02/26/2010,14:00:00,+13.54,+151.3,+15.67,+3.806,+151.3,+3.449,+151.3,+3.610 02/26/2010,13:44:54,04006 ,G03,S13,02/26/2010,14:00:00,+0.837,+151.3,+0.117,+151.3,+0.581,+00.05,+2.119,+151.3,+0.972,+0.972,+275.5,+087.9,+0.000 02/26/2010,14:07:26,04006 ,G01,S10,02/26/2010,15:00:00,+14.70,+14.62,+151.3,+15.67,+151.3,+13.90,+151.3,+14.85,+16.73,+151.3 02/26/2010,14:07:26,04006 ,G02,S08,02/26/2010,15:00:00,+12.42,+151.3,+14.09,+4.266,+151.3,+3.806,+151.3,+4.023 02/26/2010,14:07:26,04006 ,G03,S13,02/26/2010,15:00:00,+0.770,+151.3,+0.358,+151.3,+0.676,+00.27,+2.039,+151.3,+0.853,+0.853,+269.6,+095.4,+0.000 02/26/2010,15:11:04,04006 ,G01,S10,02/26/2010,16:00:00,+14.56,+13.73,+151.3,+15.26,+151.3,+13.70,+151.3,+14.42,+18.81,+151.3 02/26/2010,15:11:05,04006 ,G02,S08,02/26/2010,16:00:00,+12.73,+151.3,+15.40,+4.726,+151.3,+4.266,+151.3,+4.520 02/26/2010,15:11:05,04006 ,G03,S13,02/26/2010,16:00:00,+0.626,+151.3,+0.072,+151.3,+0.459,+814.7,+2.279,+151.3,+0.910,+0.910,+233.9,+65.48,+0.000 02/26/2010,16:22:13,04006 ,G01,S10,02/26/2010,17:00:00,+14.28,+13.64,+151.3,+14.07,+151.3,+12.41,+151.3,+13.52,+21.22,+151.3 02/26/2010,16:22:13,04006 ,G02,S08,02/26/2010,17:00:00,+15.04,+151.3,+17.19,+5.043,+151.3,+4.726,+151.3,+4.906 02/26/2010,16:22:13,04006 ,G03,S13,02/26/2010,17:00:00,+0.301,+151.3,+0.042,+151.3,+0.113,+788.8,+2.119,+151.3,+0.829,+0.829,+260.0,+52.71,+0.000 02/26/2010,17:03:24,04006 ,G01,S10,02/26/2010,18:00:00,+13.50,+13.32,+151.3,+12.55,+151.3,+08.96,+151.3,+10.96,+32.53,+151.3 02/26/2010,17:03:24,04006 ,G02,S08,02/26/2010,18:00:00,+20.27,+151.3,+26.39,+5.281,+151.3,+5.043,+151.3,+5.181 02/26/2010,17:03:24,04006 ,G03,S13,02/26/2010,18:00:00,+0.063,+151.3,+0.005,+151.3,+0.025,+760.5,+2.199,+151.3,+0.626,+0.626,+215.7,+36.04,+0.000 02/26/2010,18:26:00,04006 ,G01,S10,02/26/2010,19:00:00,+13.26,+13.20,+151.3,+09.03,+151.3,+4.768,+151.3,+6.687,+49.29,+151.3 02/26/2010,18:26:01,04006 ,G02,S08,02/26/2010,19:00:00,+31.58,+151.3,+39.46,+5.369,+151.3,+5.281,+151.3,+5.340 02/26/2010,18:26:01,04006 ,G03,S13,02/26/2010,19:00:00,+0.005,+151.3,+0.000,+151.3,+0.001,+691.6,+0.601,+151.3,+0.052,+0.052,+121.1,+14.45,+0.000 02/26/2010,19:05:07,04006 ,G01,S10,02/26/2010,20:00:00,+13.17,+13.14,+151.3,+5.589,+151.3,+4.565,+151.3,+5.129,+47.89,+151.3 02/26/2010,19:05:07,04006 ,G02,S08,02/26/2010,20:00:00,+33.80,+151.3,+39.02,+5.403,+151.3,+5.369,+151.3,+5.383 02/26/2010,19:05:08,04006 ,G03,S13,02/26/2010,20:00:00,+0.000,+151.3,+0.000,+151.3,+0.000,+0000.,+1.240,+151.3,+0.259,+0.259,+084.9,+29.90,+0.000 02/26/2010,20:03:42,04006 ,G01,S10,02/26/2010,21:00:00,+13.12,+13.10,+151.3,+4.708,+151.3,+2.470,+151.3,+3.319,+58.03,+151.3 02/26/2010,20:08:44,04006 ,G02,S08,02/26/2010,21:00:00,+37.74,+151.3,+49.60,+5.381,+151.3,+5.304,+151.3,+5.356 02/26/2010,20:08:50,04006 ,G03,S13,02/26/2010,21:00:00,+0.000,+151.3,+0.000,+151.3,+0.000,+0000.,+0.681,+151.3,+0.037,+0.037,+72.65,+12.09,+0.000 02/26/2010,21:03:24,04006 ,G01,S10,02/26/2010,22:00:00,+13.08,+13.07,+151.3,+2.812,+151.3,+1.589,+151.3,+2.296,+63.00,+151.3 02/26/2010,21:03:24,04006 ,G02,S08,02/26/2010,22:00:00,+48.28,+151.3,+55.78,+5.305,+151.3,+5.204,+151.3,+5.266 02/26/2010,21:02:42,04006 ,G03,S13,02/26/2010,22:00:00,+0.000,+151.3,+0.000,+151.3,+0.000,+0000.,+0.000,+151.3,+0.000,+0.000,+0.000,+0.000,+0.000 02/26/2010,22:08:55,04006 ,G01,S10,02/26/2010,23:00:00,+13.06,+13.05,+151.3,+2.509,+151.3,+1.420,+151.3,+1.891,+64.39,+151.3 02/26/2010,22:08:55,04006 ,G02,S08,02/26/2010,23:00:00,+47.13,+151.3,+56.03,+5.205,+151.3,+5.104,+151.3,+5.156 02/26/2010,22:08:55,04006 ,G03,S13,02/26/2010,23:00:00,+0.000,+151.3,+0.000,+151.3,+0.000,+0000.,+0.000,+151.3,+0.000,+0.000,+0.000,+0.000,+0.000 02/26/2010,23:07:32,04006 ,G01,S10,02/27/2010,00:00:00,+13.04,+13.03,+151.3,+1.454,+151.3,+0.510,+151.3,+1.012,+63.27,+151.3 02/26/2010,23:07:33,04006 ,G02,S08,02/27/2010,00:00:00,+48.12,+151.3,+56.22,+5.105,+151.3,+4.956,+151.3,+5.034 02/26/2010,23:07:33,04006 ,G03,S13,02/27/2010,00:00:00,+0.000,+151.3,+0.000,+151.3,+0.000,+576.7,+0.601,+151.3,+0.017,+0.017,+129.1,+5.329,+0.000 02/26/2010,23:07:55,04006 ,G04,S10,02/27/2010,00:00:00,+13.52,+12.88,+151.2,+15.67,+151.3,-4.846,+151.2,+4.767,+094.2,+151.2 02/26/2010,23:11:51,04006 ,G05,S08,02/27/2010,00:00:00,+12.42,+151.3,+50.48,+5.403,+151.3,+3.246,+151.3,+4.396 02/26/2010,23:12:02,04006 ,G06,S13,02/27/2010,00:00:00,+0.860,+151.3,+0.000,+151.2,+0.171,+03.64,+2.279,+151.3,+0.365,+0.365,+204.3,+63.08,+0.000 02/27/10 00:00 STAT FROM: 04006 19416S 1041T 83A 99.9F 0.0R 10.2B 113.0D