02/28/2010,00:09:46,04006 ,G01,S10,02/28/2010,01:00:00,+13.02,+13.01,+151.5,+09.83,+151.5,+6.467,+151.5,+08.44,+50.41,+151.5 02/28/2010,00:21:05,04006 ,G01,S10,02/28/2010,01:00:00,+13.02,+13.01,+151.5,+09.83,+151.5,+6.467,+151.5,+08.44,+50.41,+151.5 02/28/2010,00:21:05,04006 ,G02,S08,02/28/2010,01:00:00,+33.46,+151.5,+39.00,+5.421,+151.5,+5.367,+151.5,+5.412 02/28/2010,00:21:05,04006 ,G03,S13,02/28/2010,01:00:00,+0.000,+151.5,+0.000,+151.5,+0.000,+0000.,+2.119,+151.5,+0.704,+0.704,+104.0,+74.95,+0.000 02/28/2010,01:04:57,04006 ,G01,S10,02/28/2010,02:00:00,+13.00,+13.00,+151.5,+09.76,+151.5,+08.57,+151.5,+09.15,+38.41,+151.5 02/28/2010,01:08:27,04006 ,G02,S08,02/28/2010,02:00:00,+33.76,+151.5,+35.87,+5.393,+151.5,+5.313,+151.5,+5.364 02/28/2010,01:08:27,04006 ,G03,S13,02/28/2010,02:00:00,+0.000,+151.5,+0.000,+151.5,+0.000,+0000.,+2.359,+151.5,+0.901,+0.901,+125.8,+79.72,+0.000 02/28/2010,02:05:35,04006 ,G01,S10,02/28/2010,03:00:00,+12.99,+12.99,+151.5,+09.51,+151.5,+08.46,+151.5,+09.04,+37.56,+151.5 02/28/2010,02:05:35,04006 ,G02,S08,02/28/2010,03:00:00,+32.74,+151.5,+34.73,+5.339,+151.5,+5.259,+151.5,+5.302 02/28/2010,02:05:35,04006 ,G03,S13,02/28/2010,03:00:00,+0.000,+151.5,+0.000,+151.5,+0.000,+0000.,+3.557,+151.5,+1.292,+1.292,+136.6,+085.8,+0.000 02/28/2010,03:09:50,04006 ,G01,S10,02/28/2010,04:00:00,+12.98,+12.97,+151.5,+09.03,+151.5,+08.29,+151.5,+08.60,+37.52,+151.5 02/28/2010,03:12:33,04006 ,G02,S08,02/28/2010,04:00:00,+33.11,+151.5,+35.44,+5.259,+151.5,+5.204,+151.5,+5.245 02/28/2010,03:13:24,04006 ,G03,S13,02/28/2010,04:00:00,+0.000,+151.5,+0.000,+151.5,+0.000,+0000.,+2.998,+151.5,+1.254,+1.254,+139.3,+76.83,+0.000 02/28/2010,04:00:51,04006 ,G01,S10,02/28/2010,05:00:00,+12.97,+12.96,+151.5,+08.49,+151.5,+7.980,+151.5,+08.20,+39.08,+151.5 02/28/2010,04:08:11,04006 ,G02,S08,02/28/2010,05:00:00,+35.79,+151.5,+37.19,+5.206,+151.5,+5.179,+151.5,+5.197 02/28/2010,04:08:14,04006 ,G03,S13,02/28/2010,05:00:00,+0.000,+151.5,+0.000,+151.5,+0.000,+0000.,+2.518,+151.5,+1.239,+1.239,+116.7,+79.13,+0.000 02/28/2010,05:02:51,04006 ,G01,S10,02/28/2010,06:00:00,+12.96,+12.95,+151.5,+08.15,+151.5,+7.640,+151.5,+7.869,+44.62,+151.5 02/28/2010,05:02:51,04006 ,G02,S08,02/28/2010,06:00:00,+37.59,+151.5,+40.83,+5.180,+151.5,+5.153,+151.5,+5.156 02/28/2010,05:02:51,04006 ,G03,S13,02/28/2010,06:00:00,+0.000,+151.5,+0.000,+151.5,+0.000,+0000.,+4.436,+151.5,+1.339,+1.339,+139.2,+084.6,+0.000 02/28/2010,06:02:19,04006 ,G01,S10,02/28/2010,07:00:00,+12.95,+12.94,+151.5,+7.810,+151.5,+2.119,+151.5,+5.179,+093.7,+151.5 02/28/2010,06:02:21,04006 ,G02,S08,02/28/2010,07:00:00,+43.40,+151.5,+68.45,+5.156,+151.5,+5.110,+151.5,+5.141 02/28/2010,06:04:30,04006 ,G03,S13,02/28/2010,07:00:00,+0.003,+151.5,+0.000,+151.5,+0.001,+690.4,+4.196,+151.5,+1.745,+1.745,+227.0,+49.92,+0.762 02/28/2010,07:08:07,04006 ,G01,S10,02/28/2010,08:00:00,+12.94,+12.91,+151.5,+2.187,+151.5,+0.666,+151.5,+1.249,+096.7,+151.5 02/28/2010,07:17:07,04006 ,G02,S08,02/28/2010,08:00:00,+093.7,+151.5,+095.3,+5.118,+151.5,+5.072,+151.5,+5.099 02/28/2010,07:17:07,04006 ,G03,S13,02/28/2010,08:00:00,+0.027,+151.5,+0.002,+151.5,+0.007,+738.3,+3.477,+151.5,+1.059,+1.059,+243.4,+59.76,+1.016 02/28/2010,08:00:59,04006 ,G01,S10,02/28/2010,09:00:00,+12.94,+12.91,+151.5,+2.166,+151.5,+1.043,+151.5,+1.687,+096.0,+151.5 02/28/2010,08:00:36,04006 ,G01,S10,02/28/2010,09:00:00,+12.94,+12.91,+151.5,+2.166,+151.5,+1.043,+151.5,+1.687,+096.0,+151.5 02/28/2010,08:00:36,04006 ,G02,S08,02/28/2010,09:00:00,+093.4,+151.5,+094.6,+5.073,+151.5,+4.947,+151.5,+5.013 02/28/2010,08:00:36,04006 ,G03,S13,02/28/2010,09:00:00,+0.087,+151.5,+0.028,+151.5,+0.063,+778.3,+3.717,+151.5,+0.932,+0.932,+261.1,+73.25,+0.762 02/28/2010,09:01:52,04006 ,G01,S10,02/28/2010,10:00:00,+12.97,+12.95,+151.5,+2.268,+151.5,+1.792,+151.5,+2.089,+096.5,+151.5 02/28/2010,09:01:53,04006 ,G02,S08,02/28/2010,10:00:00,+094.0,+151.5,+095.2,+4.972,+151.5,+4.842,+151.5,+4.901 02/28/2010,09:01:53,04006 ,G03,S13,02/28/2010,10:00:00,+0.171,+151.5,+0.033,+151.5,+0.079,+782.5,+3.158,+151.5,+0.952,+0.952,+227.1,+45.24,+1.270 02/28/2010,10:01:11,04006 ,G01,S10,02/28/2010,11:00:00,+13.17,+12.99,+151.5,+3.559,+151.5,+1.482,+151.5,+2.232,+096.0,+151.5 02/28/2010,10:01:12,04006 ,G02,S08,02/28/2010,11:00:00,+091.4,+151.5,+094.6,+4.868,+151.5,+4.765,+151.5,+4.806 02/28/2010,10:01:12,04006 ,G03,S13,02/28/2010,11:00:00,+0.866,+151.5,+0.057,+151.5,+0.173,+796.7,+2.998,+151.5,+1.155,+1.155,+228.0,+41.04,+1.270 02/28/2010,11:17:15,04006 ,G01,S10,02/28/2010,12:00:00,+13.43,+13.26,+151.5,+2.336,+151.5,+1.278,+151.5,+1.877,+095.4,+151.5 02/28/2010,11:23:33,04006 ,G02,S08,02/28/2010,12:00:00,+091.8,+151.5,+093.9,+4.765,+151.5,+4.714,+151.5,+4.735 02/28/2010,11:29:40,04006 ,G02,S08,02/28/2010,12:00:00,+091.8,+151.5,+093.9,+4.765,+151.5,+4.714,+151.5,+4.735 02/28/2010,11:53:37,04006 ,G03,S13,02/28/2010,12:00:00,+0.405,+151.5,+0.079,+151.5,+0.175,+796.9,+5.874,+151.5,+1.725,+1.725,+233.5,+41.76,+0.508 02/28/2010,12:21:56,04006 ,G01,S10,02/28/2010,13:00:00,+13.39,+13.28,+151.5,+2.400,+151.5,+0.669,+151.5,+1.329,+097.2,+151.5 02/28/2010,12:21:56,04006 ,G02,S08,02/28/2010,13:00:00,+090.9,+151.5,+094.8,+4.714,+151.5,+4.663,+151.5,+4.685 02/28/2010,12:21:56,04006 ,G03,S13,02/28/2010,13:00:00,+0.182,+151.5,+0.020,+151.5,+0.059,+777.0,+4.436,+151.5,+1.441,+1.441,+227.3,+39.14,+0.254 02/28/2010,13:03:01,04006 ,G01,S10,02/28/2010,14:00:00,+13.18,+13.09,+151.5,+1.012,+151.5,+0.635,+151.5,+0.785,+097.8,+151.5 02/28/2010,13:03:01,04006 ,G02,S08,02/28/2010,14:00:00,+097.1,+151.5,+097.6,+4.665,+151.5,+4.536,+151.5,+4.596 02/28/2010,13:03:01,04006 ,G03,S13,02/28/2010,14:00:00,+0.047,+151.5,+0.028,+151.5,+0.036,+768.5,+2.199,+151.5,+0.774,+0.774,+227.4,+39.94,+0.000 02/28/2010,14:10:40,04006 ,G01,S10,02/28/2010,15:00:00,+13.04,+13.00,+151.5,+1.555,+151.5,+0.910,+151.5,+1.177,+097.6,+151.5 02/28/2010,14:10:40,04006 ,G02,S08,02/28/2010,15:00:00,+095.8,+151.5,+096.8,+4.537,+151.5,+4.383,+151.5,+4.458 02/28/2010,14:12:56,04006 ,G03,S13,02/28/2010,15:00:00,+0.085,+151.5,+0.028,+151.5,+0.049,+773.2,+3.397,+151.5,+0.957,+0.957,+232.9,+43.58,+0.254 02/28/2010,15:08:54,04006 ,G01,S10,02/28/2010,16:00:00,+13.01,+12.99,+151.5,+2.300,+151.5,+1.316,+151.5,+1.877,+096.4,+151.5 02/28/2010,15:26:42,04006 ,G02,S08,02/28/2010,16:00:00,+093.3,+151.5,+094.8,+4.383,+151.5,+4.279,+151.5,+4.328 02/28/2010,15:45:46,04006 ,G03,S13,02/28/2010,16:00:00,+0.229,+151.5,+0.062,+151.5,+0.128,+791.6,+4.196,+151.5,+1.289,+1.289,+235.4,+40.89,+3.302 02/28/2010,16:14:05,04006 ,G01,S10,02/28/2010,17:00:00,+13.01,+12.98,+151.6,+2.335,+151.5,+1.823,+151.5,+2.103,+096.9,+151.6 02/28/2010,16:14:06,04006 ,G02,S08,02/28/2010,17:00:00,+094.5,+151.5,+095.6,+4.279,+151.5,+4.176,+151.6,+4.229 02/28/2010,16:13:04,04006 ,G03,S13,02/28/2010,17:00:00,+0.210,+151.5,+0.036,+151.6,+0.100,+786.5,+3.957,+151.6,+1.298,+1.298,+236.5,+38.22,+2.032 02/28/2010,17:10:28,04006 ,G01,S10,02/28/2010,18:00:00,+12.93,+12.88,+151.6,+2.603,+151.6,+2.060,+151.6,+2.401,+097.1,+151.6 02/28/2010,17:10:28,04006 ,G02,S08,02/28/2010,18:00:00,+095.6,+151.6,+096.4,+4.202,+151.6,+4.150,+151.6,+4.161 02/28/2010,17:10:28,04006 ,G03,S13,02/28/2010,18:00:00,+0.064,+151.6,+0.003,+151.6,+0.024,+759.7,+3.797,+151.6,+1.345,+1.345,+245.5,+44.67,+0.000 02/28/2010,18:03:29,04006 ,G01,S10,02/28/2010,19:00:00,+12.90,+12.89,+151.6,+2.772,+151.6,+2.365,+151.6,+2.592,+095.8,+151.6 02/28/2010,18:10:59,04006 ,G02,S08,02/28/2010,19:00:00,+094.1,+151.6,+094.9,+4.150,+151.6,+4.099,+151.6,+4.114 02/28/2010,18:20:31,04006 ,G02,S08,02/28/2010,19:00:00,+094.1,+151.6,+094.9,+4.150,+151.6,+4.099,+151.6,+4.114 02/28/2010,18:20:32,04006 ,G03,S13,02/28/2010,19:00:00,+0.003,+151.6,+0.000,+151.6,+0.001,+693.4,+3.397,+151.6,+1.409,+1.409,+230.6,+38.69,+0.000 02/28/2010,19:08:22,04006 ,G01,S10,02/28/2010,20:00:00,+12.90,+12.90,+151.6,+2.772,+151.6,+2.432,+151.6,+2.630,+094.9,+151.6 02/28/2010,19:18:02,04006 ,G02,S08,02/28/2010,20:00:00,+093.4,+151.6,+094.0,+4.099,+151.6,+4.048,+151.6,+4.069 02/28/2010,19:18:08,04006 ,G03,S13,02/28/2010,20:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+3.158,+151.6,+1.316,+1.316,+237.5,+41.79,+0.000 02/28/2010,20:02:59,04006 ,G01,S10,02/28/2010,21:00:00,+12.90,+12.90,+151.6,+2.670,+151.6,+2.229,+151.6,+2.401,+095.8,+151.6 02/28/2010,20:10:11,04006 ,G02,S08,02/28/2010,21:00:00,+093.4,+151.6,+095.2,+4.048,+151.6,+3.997,+151.6,+4.030 02/28/2010,20:10:12,04006 ,G03,S13,02/28/2010,21:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+2.838,+151.6,+1.239,+1.239,+231.0,+35.11,+0.000 02/28/2010,21:02:10,04006 ,G01,S10,02/28/2010,22:00:00,+12.90,+12.89,+151.6,+2.739,+151.6,+2.366,+151.6,+2.542,+095.9,+151.6 02/28/2010,21:02:10,04006 ,G02,S08,02/28/2010,22:00:00,+094.6,+151.6,+095.3,+3.997,+151.6,+3.944,+151.6,+3.983 02/28/2010,21:17:12,04006 ,G03,S13,02/28/2010,22:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+2.518,+151.6,+1.172,+1.172,+229.8,+39.10,+0.000 02/28/2010,22:06:01,04006 ,G01,S10,02/28/2010,23:00:00,+12.90,+12.89,+151.6,+2.670,+151.6,+2.127,+151.6,+2.399,+095.4,+151.6 02/28/2010,22:06:01,04006 ,G02,S08,02/28/2010,23:00:00,+094.3,+151.6,+094.8,+3.970,+151.6,+3.920,+151.6,+3.939 02/28/2010,22:06:01,04006 ,G03,S13,02/28/2010,23:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+3.078,+151.6,+1.078,+1.078,+231.8,+38.73,+0.000 02/28/2010,22:09:20,04006 ,G03,S13,02/28/2010,23:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+3.078,+151.6,+1.078,+1.078,+231.8,+38.73,+0.000 02/28/2010,23:00:40,04006 ,G01,S10,03/01/2010,00:00:00,+12.89,+12.89,+151.6,+2.672,+151.6,+2.097,+151.6,+2.406,+094.7,+151.6 02/28/2010,23:05:41,04006 ,G02,S08,03/01/2010,00:00:00,+092.8,+151.6,+093.8,+3.920,+151.6,+3.869,+151.6,+3.896 02/28/2010,23:06:56,04006 ,G03,S13,03/01/2010,00:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+2.438,+151.6,+0.849,+0.849,+231.1,+46.47,+0.000 02/28/2010,23:06:57,04006 ,G04,S10,03/01/2010,00:00:00,+13.01,+12.88,+151.6,+09.83,+151.5,+0.635,+151.5,+3.761,+097.8,+151.5 02/28/2010,23:06:57,04006 ,G05,S08,03/01/2010,00:00:00,+32.74,+151.5,+79.54,+5.421,+151.5,+3.869,+151.6,+4.661 02/28/2010,23:06:58,04006 ,G06,S13,03/01/2010,00:00:00,+0.866,+151.5,+0.000,+151.5,+0.037,+00.78,+5.874,+151.5,+1.186,+1.186,+225.6,+62.64,+11.43 03/01/10 00:00 STAT FROM: 04006 21631S 987T 78A 95.4F 0.0R 10.0B 113.0D