03/01/2010,00:07:35,04006 ,G01,S10,03/01/2010,01:00:00,+12.89,+12.89,+151.6,+2.369,+151.6,+1.928,+151.6,+2.157,+094.8,+151.6 03/01/2010,00:15:23,04006 ,G02,S08,03/01/2010,01:00:00,+093.7,+151.6,+094.4,+3.870,+151.6,+3.819,+151.6,+3.849 03/01/2010,00:26:29,04006 ,G03,S13,03/01/2010,01:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+1.879,+151.6,+0.557,+0.557,+216.8,+44.58,+0.000 03/01/2010,01:02:02,04006 ,G01,S10,03/01/2010,02:00:00,+12.89,+12.89,+151.6,+2.539,+151.6,+2.095,+151.6,+2.345,+094.3,+151.6 03/01/2010,01:02:02,04006 ,G02,S08,03/01/2010,02:00:00,+092.1,+151.6,+093.3,+3.820,+151.6,+3.767,+151.6,+3.793 03/01/2010,01:03:02,04006 ,G03,S13,03/01/2010,02:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+2.279,+151.6,+0.686,+0.686,+220.0,+58.48,+0.000 03/01/2010,02:01:20,04006 ,G01,S10,03/01/2010,03:00:00,+12.89,+12.88,+151.6,+2.571,+151.6,+2.096,+151.6,+2.385,+094.1,+151.6 03/01/2010,02:01:20,04006 ,G02,S08,03/01/2010,03:00:00,+093.0,+151.6,+093.5,+3.768,+151.6,+3.716,+151.6,+3.742 03/01/2010,02:07:04,04006 ,G03,S13,03/01/2010,03:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+2.039,+151.6,+0.582,+0.582,+241.4,+49.92,+0.000 03/01/2010,03:03:33,04006 ,G01,S10,03/01/2010,04:00:00,+12.88,+12.88,+151.6,+2.671,+151.6,+2.263,+151.6,+2.471,+094.1,+151.6 03/01/2010,03:10:34,04006 ,G02,S08,03/01/2010,04:00:00,+092.5,+151.6,+093.3,+3.716,+151.6,+3.664,+151.6,+3.699 03/01/2010,03:10:34,04006 ,G03,S13,03/01/2010,04:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+1.639,+151.6,+0.448,+0.448,+219.9,+60.39,+0.000 03/01/2010,04:04:07,04006 ,G01,S10,03/01/2010,05:00:00,+12.88,+12.88,+151.6,+2.704,+151.6,+2.399,+151.6,+2.574,+092.7,+151.6 03/01/2010,04:04:08,04006 ,G02,S08,03/01/2010,05:00:00,+092.0,+151.6,+092.4,+3.690,+151.6,+3.637,+151.6,+3.664 03/01/2010,04:04:10,04006 ,G03,S13,03/01/2010,05:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+2.119,+151.6,+0.561,+0.561,+233.3,+40.62,+0.000 03/01/2010,05:02:05,04006 ,G01,S10,03/01/2010,06:00:00,+12.88,+12.88,+151.6,+2.602,+151.6,+1.889,+151.6,+2.324,+093.6,+151.6 03/01/2010,05:02:05,04006 ,G02,S08,03/01/2010,06:00:00,+092.2,+151.6,+092.7,+3.663,+151.6,+3.635,+151.6,+3.638 03/01/2010,05:02:06,04006 ,G03,S13,03/01/2010,06:00:00,+0.000,+151.6,+0.000,+151.6,+0.000,+0000.,+1.480,+151.6,+0.575,+0.575,+221.8,+28.03,+0.000 03/01/2010,06:16:51,04006 ,G01,S10,03/01/2010,07:00:00,+12.88,+12.88,+151.6,+1.992,+151.6,+1.316,+151.6,+1.697,+095.9,+151.6 03/01/2010,06:18:36,04006 ,G02,S08,03/01/2010,07:00:00,+093.2,+151.6,+094.2,+3.640,+151.6,+3.590,+151.6,+3.624 03/01/2010,06:18:36,04006 ,G03,S13,03/01/2010,07:00:00,+0.008,+151.6,+0.000,+151.6,+0.002,+711.1,+1.400,+151.6,+0.459,+0.459,+206.0,+17.35,+0.000 03/01/2010,07:03:41,04006 ,G01,S10,03/01/2010,08:00:00,+12.86,+12.84,+151.6,+2.304,+151.6,+1.419,+151.6,+1.770,+095.5,+151.6 03/01/2010,07:04:05,04006 ,G02,S08,03/01/2010,08:00:00,+092.4,+151.6,+094.2,+3.616,+151.6,+3.565,+151.6,+3.580 03/01/2010,07:04:06,04006 ,G03,S13,03/01/2010,08:00:00,+0.066,+151.6,+0.008,+151.6,+0.023,+759.6,+1.080,+151.6,+0.351,+0.351,+200.8,+19.41,+0.000 03/01/2010,08:06:58,04006 ,G01,S10,03/01/2010,09:00:00,+12.91,+12.84,+151.6,+5.084,+151.6,+2.202,+151.6,+3.826,+092.8,+151.6 03/01/2010,08:07:52,04006 ,G02,S08,03/01/2010,09:00:00,+75.36,+151.6,+083.7,+3.565,+151.6,+3.511,+151.6,+3.531 03/01/2010,08:12:11,04006 ,G03,S13,03/01/2010,09:00:00,+0.157,+151.6,+0.021,+151.6,+0.088,+784.2,+1.480,+151.6,+0.439,+0.439,+123.9,+62.56,+0.000 03/01/2010,09:05:13,04006 ,G01,S10,03/01/2010,10:00:00,+13.03,+12.97,+151.6,+7.554,+151.6,+5.016,+151.6,+5.614,+77.32,+151.6 03/01/2010,09:05:13,04006 ,G02,S08,03/01/2010,10:00:00,+66.27,+151.6,+73.58,+3.511,+151.6,+3.479,+151.6,+3.485 03/01/2010,09:08:53,04006 ,G03,S13,03/01/2010,10:00:00,+0.516,+151.6,+0.045,+151.6,+0.164,+795.9,+1.799,+151.6,+0.571,+0.571,+265.8,+089.5,+0.000 03/01/2010,10:08:43,04006 ,G01,S10,03/01/2010,11:00:00,+14.60,+13.20,+151.6,+11.10,+151.6,+7.554,+151.6,+09.58,+68.99,+151.6 03/01/2010,10:31:49,04006 ,G02,S08,03/01/2010,11:00:00,+51.95,+151.6,+60.30,+3.525,+151.6,+3.474,+151.6,+3.502 03/01/2010,10:39:49,04006 ,G03,S13,03/01/2010,11:00:00,+0.826,+151.6,+0.543,+151.6,+0.744,+00.43,+1.959,+151.6,+0.771,+0.771,+71.88,+77.61,+0.000 03/01/2010,11:22:26,04006 ,G01,S10,03/01/2010,12:00:00,+14.84,+14.36,+151.7,+11.93,+151.7,+09.19,+151.7,+10.73,+63.14,+151.7 03/01/2010,11:22:26,04006 ,G02,S08,03/01/2010,12:00:00,+45.86,+151.7,+53.48,+3.655,+151.7,+3.509,+151.7,+3.572 03/01/2010,11:38:41,04006 ,G03,S13,03/01/2010,12:00:00,+0.864,+151.7,+0.171,+151.7,+0.791,+00.54,+1.799,+151.7,+0.769,+0.769,+301.0,+088.5,+0.000 03/01/2010,12:06:19,04006 ,G01,S10,03/01/2010,13:00:00,+14.79,+14.75,+151.7,+12.55,+151.7,+10.68,+151.7,+11.86,+55.94,+151.7 03/01/2010,12:06:20,04006 ,G02,S08,03/01/2010,13:00:00,+40.97,+151.7,+48.10,+4.011,+151.7,+3.654,+151.7,+3.817 03/01/2010,12:06:20,04006 ,G03,S13,03/01/2010,13:00:00,+0.860,+151.7,+0.111,+151.7,+0.522,+817.6,+1.959,+151.7,+0.837,+0.837,+113.3,+096.4,+0.000 03/01/2010,13:03:14,04006 ,G01,S10,03/01/2010,14:00:00,+14.54,+13.86,+151.7,+13.12,+151.7,+10.31,+151.7,+11.90,+52.61,+151.7 03/01/2010,13:03:14,04006 ,G02,S08,03/01/2010,14:00:00,+36.15,+151.7,+44.22,+4.525,+151.7,+4.011,+151.7,+4.263 03/01/2010,13:03:14,04006 ,G03,S13,03/01/2010,14:00:00,+0.861,+151.7,+0.070,+151.7,+0.411,+812.5,+1.639,+151.7,+0.734,+0.734,+203.4,+088.8,+0.000 03/01/2010,14:16:14,04006 ,G01,S10,03/01/2010,15:00:00,+14.77,+14.54,+151.7,+14.89,+151.7,+10.48,+151.7,+13.28,+52.17,+151.7 03/01/2010,14:16:14,04006 ,G02,S08,03/01/2010,15:00:00,+34.32,+151.7,+39.33,+5.009,+151.7,+4.525,+151.7,+4.754 03/01/2010,14:16:14,04006 ,G03,S13,03/01/2010,15:00:00,+0.850,+151.7,+0.190,+151.7,+0.807,+00.57,+2.119,+151.7,+0.878,+0.878,+178.9,+73.46,+0.000 03/01/2010,15:03:39,04006 ,G01,S10,03/01/2010,16:00:00,+13.92,+13.59,+151.7,+15.13,+151.7,+10.54,+151.7,+12.01,+49.42,+151.7 03/01/2010,15:03:41,04006 ,G02,S08,03/01/2010,16:00:00,+34.62,+151.7,+43.40,+5.502,+151.7,+5.009,+151.7,+5.271 03/01/2010,15:14:48,04006 ,G03,S13,03/01/2010,16:00:00,+0.779,+151.7,+0.074,+151.7,+0.153,+794.9,+1.799,+151.7,+0.521,+0.521,+089.8,+087.0,+0.000 03/01/2010,16:04:28,04006 ,G01,S10,03/01/2010,17:00:00,+13.47,+13.34,+151.7,+10.71,+151.7,+09.06,+151.7,+10.06,+59.79,+151.7 03/01/2010,16:04:28,04006 ,G02,S08,03/01/2010,17:00:00,+43.01,+151.7,+48.64,+5.820,+151.7,+5.502,+151.7,+5.680 03/01/2010,16:32:41,04006 ,G03,S13,03/01/2010,17:00:00,+0.085,+151.7,+0.022,+151.7,+0.045,+771.7,+1.000,+151.7,+0.074,+0.074,+77.68,+30.50,+0.000 03/01/2010,17:04:35,04006 ,G01,S10,03/01/2010,18:00:00,+13.26,+13.17,+151.7,+09.37,+151.7,+7.881,+151.7,+08.81,+58.88,+151.7 03/01/2010,17:11:00,04006 ,G02,S08,03/01/2010,18:00:00,+47.57,+151.7,+52.68,+5.979,+151.7,+5.820,+151.7,+5.901 03/01/2010,17:15:34,04006 ,G03,S13,03/01/2010,18:00:00,+0.036,+151.7,+0.006,+151.7,+0.019,+756.4,+1.400,+151.7,+0.471,+0.471,+258.5,+63.95,+0.000 03/01/2010,18:32:05,04006 ,G01,S10,03/01/2010,19:00:00,+13.14,+13.13,+151.7,+7.949,+151.7,+7.181,+151.7,+7.494,+62.50,+151.7 03/01/2010,18:32:05,04006 ,G02,S08,03/01/2010,19:00:00,+54.89,+151.7,+57.84,+6.011,+151.7,+5.979,+151.7,+5.991 03/01/2010,18:32:05,04006 ,G03,S13,03/01/2010,19:00:00,+0.006,+151.7,+0.000,+151.7,+0.001,+694.1,+1.320,+151.7,+0.292,+0.292,+111.7,+70.41,+0.000 03/01/2010,19:02:16,04006 ,G01,S10,03/01/2010,20:00:00,+13.11,+13.09,+151.7,+7.282,+151.7,+4.090,+151.7,+5.497,+78.97,+151.7 03/01/2010,19:02:18,04006 ,G02,S08,03/01/2010,20:00:00,+57.88,+151.7,+70.64,+6.012,+151.7,+5.984,+151.7,+5.999 03/01/2010,19:02:18,04006 ,G03,S13,03/01/2010,20:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+0000.,+0.000,+151.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/01/2010,20:01:13,04006 ,G01,S10,03/01/2010,21:00:00,+13.08,+13.07,+151.7,+4.158,+151.7,+3.621,+151.7,+3.907,+79.55,+151.7 03/01/2010,20:01:13,04006 ,G02,S08,03/01/2010,21:00:00,+70.32,+151.7,+75.81,+5.993,+151.7,+5.921,+151.7,+5.968 03/01/2010,20:01:14,04006 ,G03,S13,03/01/2010,21:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+0000.,+1.320,+151.7,+0.170,+0.170,+151.1,+35.40,+0.000 03/01/2010,21:06:02,04006 ,G01,S10,03/01/2010,22:00:00,+13.06,+13.05,+151.7,+4.029,+151.7,+1.962,+151.7,+2.716,+086.5,+151.7 03/01/2010,21:06:02,04006 ,G02,S08,03/01/2010,22:00:00,+71.68,+151.7,+081.5,+5.922,+151.7,+5.819,+151.7,+5.882 03/01/2010,21:06:02,04006 ,G03,S13,03/01/2010,22:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+0000.,+0.361,+151.7,+0.003,+0.003,+182.2,+0.013,+0.000 03/01/2010,22:10:01,04006 ,G01,S10,03/01/2010,23:00:00,+13.04,+13.04,+151.7,+1.997,+151.7,+1.455,+151.7,+1.694,+087.9,+151.7 03/01/2010,22:10:01,04006 ,G02,S08,03/01/2010,23:00:00,+081.9,+151.7,+086.2,+5.820,+151.7,+5.695,+151.7,+5.760 03/01/2010,22:10:01,04006 ,G03,S13,03/01/2010,23:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+0000.,+0.761,+151.7,+0.040,+0.040,+163.9,+18.30,+0.000 03/01/2010,23:02:38,04006 ,G01,S10,03/02/2010,00:00:00,+13.03,+13.02,+151.7,+1.899,+151.7,+0.884,+151.7,+1.392,+089.1,+151.7 03/01/2010,23:02:38,04006 ,G02,S08,03/02/2010,00:00:00,+081.6,+151.7,+084.9,+5.697,+151.7,+5.543,+151.7,+5.621 03/01/2010,23:05:08,04006 ,G02,S08,03/02/2010,00:00:00,+081.6,+151.7,+084.9,+5.697,+151.7,+5.543,+151.7,+5.621 03/01/2010,23:05:08,04006 ,G03,S13,03/02/2010,00:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+0000.,+0.601,+151.7,+0.022,+0.022,+134.8,+5.484,+0.000 03/01/2010,23:06:24,04006 ,G04,S10,03/02/2010,00:00:00,+13.40,+12.84,+151.6,+15.13,+151.7,+0.884,+151.7,+5.754,+095.9,+151.6 03/01/2010,23:11:50,04006 ,G05,S08,03/02/2010,00:00:00,+34.32,+151.7,+73.01,+6.012,+151.7,+3.474,+151.6,+4.524 03/01/2010,23:16:13,04006 ,G06,S13,03/02/2010,00:00:00,+0.864,+151.7,+0.000,+151.6,+0.157,+03.45,+2.279,+151.6,+0.450,+0.450,+209.2,+65.53,+0.000 03/02/10 00:00 STAT FROM: 04006 17256S 820T 81A 99.9F 0.0R 10.2B 114.0D