03/02/2010,00:12:10,04006 ,G01,S10,03/02/2010,01:00:00,+13.01,+13.00,+151.7,+2.542,+151.7,+1.020,+151.7,+1.976,+088.5,+151.7 03/02/2010,00:12:10,04006 ,G02,S08,03/02/2010,01:00:00,+78.93,+151.7,+084.2,+5.543,+151.7,+5.386,+151.7,+5.465 03/02/2010,00:12:10,04006 ,G03,S13,03/02/2010,01:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+563.9,+0.521,+151.7,+0.010,+0.010,+113.2,+5.180,+0.000 03/02/2010,01:01:42,04006 ,G01,S10,03/02/2010,02:00:00,+13.00,+12.99,+151.7,+3.627,+151.7,+2.236,+151.7,+2.900,+083.9,+151.7 03/02/2010,01:01:42,04006 ,G02,S08,03/02/2010,02:00:00,+73.53,+151.7,+080.0,+5.386,+151.7,+5.253,+151.7,+5.317 03/02/2010,01:08:37,04006 ,G03,S13,03/02/2010,02:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+0000.,+0.681,+151.7,+0.048,+0.048,+248.2,+28.33,+0.000 03/02/2010,02:01:44,04006 ,G01,S10,03/02/2010,03:00:00,+12.98,+12.98,+151.7,+3.354,+151.7,+2.573,+151.7,+3.053,+081.8,+151.7 03/02/2010,02:06:05,04006 ,G02,S08,03/02/2010,03:00:00,+73.39,+151.7,+78.48,+5.254,+151.7,+5.124,+151.7,+5.186 03/02/2010,02:07:57,04006 ,G03,S13,03/02/2010,03:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+0000.,+1.080,+151.7,+0.172,+0.172,+312.8,+43.77,+0.000 03/02/2010,03:04:52,04006 ,G01,S10,03/02/2010,04:00:00,+12.97,+12.96,+151.7,+2.607,+151.7,+1.114,+151.7,+1.848,+086.7,+151.7 03/02/2010,03:04:52,04006 ,G02,S08,03/02/2010,04:00:00,+78.42,+151.7,+081.8,+5.124,+151.7,+4.998,+151.7,+5.069 03/02/2010,03:06:05,04006 ,G03,S13,03/02/2010,04:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+0000.,+1.000,+151.7,+0.052,+0.052,+158.2,+22.92,+0.000 03/02/2010,04:04:15,04006 ,G01,S10,03/02/2010,05:00:00,+12.95,+12.95,+151.7,+1.148,+151.7,+0.238,+151.7,+0.602,+091.2,+151.7 03/02/2010,04:04:15,04006 ,G02,S08,03/02/2010,05:00:00,+086.2,+151.7,+089.3,+4.999,+151.7,+4.875,+151.7,+4.943 03/02/2010,04:05:19,04006 ,G03,S13,03/02/2010,05:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+583.5,+0.000,+151.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/02/2010,04:05:55,04006 ,G03,S13,03/02/2010,05:00:00,+0.000,+151.7,+0.000,+151.7,+0.000,+583.5,+0.000,+151.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/02/2010,05:08:20,04006 ,G01,S10,03/02/2010,06:00:00,+12.94,+12.93,+151.8,+0.476,+151.8,-0.135,+151.8,+0.223,+091.3,+151.8 03/02/2010,05:08:20,04006 ,G02,S08,03/02/2010,06:00:00,+087.7,+151.8,+089.7,+4.876,+151.7,+4.732,+151.8,+4.804 03/02/2010,05:09:07,04006 ,G03,S13,03/02/2010,06:00:00,+0.000,+151.8,+0.000,+151.7,+0.000,+621.1,+0.761,+151.8,+0.039,+0.039,+132.4,+12.26,+0.000 03/02/2010,06:02:31,04006 ,G01,S10,03/02/2010,07:00:00,+12.93,+12.91,+151.8,-0.101,+151.8,-1.421,+151.8,-0.973,+095.9,+151.8 03/02/2010,06:02:32,04006 ,G02,S08,03/02/2010,07:00:00,+090.3,+151.8,+093.9,+4.733,+151.8,+4.579,+151.8,+4.652 03/02/2010,06:02:32,04006 ,G03,S13,03/02/2010,07:00:00,+0.017,+151.8,+0.000,+151.8,+0.003,+722.4,+0.000,+151.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/02/2010,07:04:22,04006 ,G01,S10,03/02/2010,08:00:00,+12.90,+12.89,+151.8,+1.876,+151.8,-1.455,+151.8,-0.160,+096.4,+151.8 03/02/2010,07:05:29,04006 ,G01,S10,03/02/2010,08:00:00,+12.90,+12.89,+151.8,+1.876,+151.8,-1.455,+151.8,-0.160,+096.4,+151.8 03/02/2010,07:08:01,04006 ,G02,S08,03/02/2010,08:00:00,+088.0,+151.8,+094.5,+4.579,+151.8,+4.425,+151.8,+4.494 03/02/2010,07:09:05,04006 ,G03,S13,03/02/2010,08:00:00,+0.085,+151.8,+0.017,+151.8,+0.042,+770.5,+0.441,+151.8,+0.014,+0.014,+122.5,+09.28,+0.000 03/02/2010,07:13:17,04006 ,G03,S13,03/02/2010,08:00:00,+0.085,+151.8,+0.017,+151.8,+0.042,+770.5,+0.441,+151.8,+0.014,+0.014,+122.5,+09.28,+0.000 03/02/2010,08:01:21,04006 ,G01,S10,03/02/2010,09:00:00,+12.98,+12.92,+151.8,+6.754,+151.8,+1.876,+151.8,+4.625,+088.1,+151.8 03/02/2010,08:09:10,04006 ,G02,S08,03/02/2010,09:00:00,+61.60,+151.8,+72.89,+4.425,+151.8,+4.281,+151.8,+4.350 03/02/2010,08:09:10,04006 ,G03,S13,03/02/2010,09:00:00,+0.244,+151.8,+0.079,+151.8,+0.118,+789.8,+1.480,+151.8,+0.325,+0.325,+337.5,+62.59,+0.000 03/02/2010,09:09:59,04006 ,G01,S10,03/02/2010,10:00:00,+13.22,+13.07,+151.8,+09.52,+151.8,+6.754,+151.8,+08.29,+63.06,+151.8 03/02/2010,09:09:59,04006 ,G02,S08,03/02/2010,10:00:00,+50.57,+151.8,+56.76,+4.306,+151.8,+4.240,+151.8,+4.252 03/02/2010,09:09:59,04006 ,G03,S13,03/02/2010,10:00:00,+0.513,+151.8,+0.158,+151.8,+0.257,+804.4,+1.639,+151.8,+0.759,+0.759,+2.548,+79.11,+0.000 03/02/2010,10:01:19,04006 ,G01,S10,03/02/2010,11:00:00,+14.40,+13.47,+151.8,+11.91,+151.8,+09.34,+151.8,+10.16,+55.18,+151.8 03/02/2010,10:23:05,04006 ,G02,S08,03/02/2010,11:00:00,+44.44,+151.8,+49.47,+4.278,+151.8,+4.227,+151.8,+4.243 03/02/2010,10:23:05,04006 ,G03,S13,03/02/2010,11:00:00,+0.651,+151.8,+0.250,+151.8,+0.471,+815.2,+1.959,+151.8,+0.901,+0.901,+36.92,+083.6,+0.000 03/02/2010,11:41:29,04006 ,G01,S10,03/02/2010,12:00:00,+14.86,+14.82,+151.8,+12.55,+151.8,+11.29,+151.8,+11.98,+50.44,+151.8 03/02/2010,11:41:29,04006 ,G02,S08,03/02/2010,12:00:00,+41.85,+151.8,+45.47,+4.425,+151.8,+4.276,+151.8,+4.346 03/02/2010,11:41:29,04006 ,G03,S13,03/02/2010,12:00:00,+0.854,+151.8,+0.444,+151.8,+0.613,+00.13,+2.758,+151.8,+1.024,+1.024,+13.53,+091.5,+0.000 03/02/2010,12:23:40,04006 ,G01,S10,03/02/2010,13:00:00,+14.81,+14.78,+151.8,+13.06,+151.8,+11.83,+151.8,+12.43,+47.32,+151.8 03/02/2010,12:26:42,04006 ,G02,S08,03/02/2010,13:00:00,+36.76,+151.8,+40.94,+4.781,+151.8,+4.424,+151.8,+4.591 03/02/2010,12:27:21,04006 ,G03,S13,03/02/2010,13:00:00,+0.785,+151.8,+0.241,+151.8,+0.468,+815.1,+2.279,+151.8,+1.124,+1.124,+24.63,+75.82,+0.000 03/02/2010,13:11:04,04006 ,G01,S10,03/02/2010,14:00:00,+14.79,+14.76,+151.8,+14.68,+151.8,+12.82,+151.8,+13.64,+43.28,+151.8 03/02/2010,13:22:42,04006 ,G02,S08,03/02/2010,14:00:00,+31.53,+151.8,+36.08,+5.214,+151.8,+4.780,+151.8,+4.990 03/02/2010,13:23:08,04006 ,G03,S13,03/02/2010,14:00:00,+0.909,+151.8,+0.293,+151.8,+0.556,+00.00,+2.438,+151.8,+1.019,+1.019,+32.18,+090.8,+0.000 03/02/2010,14:11:46,04006 ,G01,S10,03/02/2010,15:00:00,+14.76,+14.71,+151.8,+14.38,+151.8,+13.29,+151.8,+13.69,+38.80,+151.8 03/02/2010,14:11:46,04006 ,G02,S08,03/02/2010,15:00:00,+30.82,+151.8,+33.47,+5.702,+151.8,+5.214,+151.8,+5.448 03/02/2010,14:11:46,04006 ,G03,S13,03/02/2010,15:00:00,+0.752,+151.8,+0.292,+151.8,+0.433,+813.5,+2.359,+151.8,+0.917,+0.917,+170.0,+097.6,+0.000 03/02/2010,15:02:01,04006 ,G01,S10,03/02/2010,16:00:00,+14.78,+14.75,+151.8,+13.67,+151.8,+12.72,+151.8,+13.33,+37.00,+151.8 03/02/2010,15:02:20,04006 ,G02,S08,03/02/2010,16:00:00,+30.24,+151.8,+32.82,+6.116,+151.8,+5.702,+151.8,+5.904 03/02/2010,15:02:20,04006 ,G03,S13,03/02/2010,16:00:00,+0.458,+151.8,+0.158,+151.8,+0.307,+807.7,+2.119,+151.8,+0.787,+0.787,+097.3,+096.9,+0.000 03/02/2010,16:28:46,04006 ,G01,S10,03/02/2010,17:00:00,+14.67,+13.86,+151.8,+12.85,+151.8,+12.11,+151.8,+12.45,+37.88,+151.8 03/02/2010,16:28:46,04006 ,G02,S08,03/02/2010,17:00:00,+31.53,+151.8,+33.90,+6.382,+151.8,+6.116,+151.8,+6.253 03/02/2010,16:28:46,04006 ,G03,S13,03/02/2010,17:00:00,+0.202,+151.8,+0.065,+151.8,+0.130,+791.9,+2.039,+151.8,+0.673,+0.673,+35.68,+087.5,+0.000 03/02/2010,17:14:11,04006 ,G01,S10,03/02/2010,18:00:00,+13.51,+13.34,+151.8,+12.35,+151.8,+09.61,+151.8,+10.91,+49.03,+151.8 03/02/2010,17:27:48,04006 ,G02,S08,03/02/2010,18:00:00,+33.88,+151.8,+40.76,+6.542,+151.8,+6.382,+151.8,+6.480 03/02/2010,17:38:23,04006 ,G03,S13,03/02/2010,18:00:00,+0.069,+151.8,+0.011,+151.8,+0.034,+767.4,+1.000,+151.8,+0.315,+0.315,+086.3,+74.19,+0.000 03/02/2010,18:05:47,04006 ,G01,S10,03/02/2010,19:00:00,+13.25,+13.20,+151.8,+09.64,+151.8,+4.971,+151.8,+6.868,+70.17,+151.8 03/02/2010,18:05:47,04006 ,G02,S08,03/02/2010,19:00:00,+46.86,+151.8,+59.16,+6.630,+151.8,+6.542,+151.8,+6.603 03/02/2010,18:05:47,04006 ,G03,S13,03/02/2010,19:00:00,+0.011,+151.8,+0.000,+151.8,+0.002,+716.8,+0.761,+151.8,+0.057,+0.057,+142.1,+15.56,+0.000 03/02/2010,19:02:42,04006 ,G01,S10,03/02/2010,20:00:00,+13.16,+13.13,+151.8,+4.904,+151.8,+3.349,+151.8,+4.121,+75.11,+151.8 03/02/2010,19:02:43,04006 ,G02,S08,03/02/2010,20:00:00,+64.13,+151.8,+71.01,+6.638,+151.8,+6.612,+151.8,+6.624 03/02/2010,19:02:43,04006 ,G03,S13,03/02/2010,20:00:00,+0.000,+151.8,+0.000,+151.8,+0.000,+0000.,+0.441,+151.8,+0.016,+0.016,+137.7,+15.14,+0.000 03/02/2010,20:12:35,04006 ,G01,S10,03/02/2010,21:00:00,+13.12,+13.10,+151.8,+3.383,+151.8,+1.758,+151.8,+2.541,+080.5,+151.8 03/02/2010,20:15:25,04006 ,G02,S08,03/02/2010,21:00:00,+72.09,+151.8,+77.34,+6.618,+151.8,+6.516,+151.8,+6.562 03/02/2010,20:15:25,04006 ,G03,S13,03/02/2010,21:00:00,+0.000,+151.8,+0.000,+151.8,+0.000,+0000.,+0.000,+151.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/02/2010,21:07:40,04006 ,G01,S10,03/02/2010,22:00:00,+13.09,+13.07,+151.8,+1.963,+151.8,+0.442,+151.8,+1.138,+082.8,+151.8 03/02/2010,21:07:40,04006 ,G02,S08,03/02/2010,22:00:00,+74.82,+151.8,+79.91,+6.517,+151.8,+6.367,+151.8,+6.441 03/02/2010,21:07:40,04006 ,G03,S13,03/02/2010,22:00:00,+0.000,+151.8,+0.000,+151.8,+0.000,+0000.,+0.000,+151.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/02/2010,22:04:05,04006 ,G01,S10,03/02/2010,23:00:00,+13.06,+13.05,+151.8,+0.544,+151.8,+0.000,+151.8,+0.265,+086.3,+151.8 03/02/2010,22:07:36,04006 ,G02,S08,03/02/2010,23:00:00,+081.4,+151.8,+084.3,+6.368,+151.8,+6.199,+151.8,+6.286 03/02/2010,22:08:34,04006 ,G03,S13,03/02/2010,23:00:00,+0.000,+151.8,+0.000,+151.8,+0.000,+634.3,+0.361,+151.8,+0.003,+0.003,+113.6,+0.101,+0.000 03/02/2010,23:01:58,04006 ,G01,S10,03/03/2010,00:00:00,+13.05,+13.04,+151.9,+0.787,+151.8,-0.707,+151.9,+0.004,+086.7,+151.9 03/02/2010,23:01:58,04006 ,G02,S08,03/03/2010,00:00:00,+78.82,+151.8,+084.1,+6.200,+151.8,+5.994,+151.9,+6.101 03/02/2010,23:01:58,04006 ,G03,S13,03/03/2010,00:00:00,+0.000,+151.9,+0.000,+151.8,+0.000,+642.2,+0.361,+151.9,+0.001,+0.001,+157.0,+0.001,+0.000 03/02/2010,23:01:58,04006 ,G04,S10,03/03/2010,00:00:00,+13.55,+12.89,+151.8,+14.68,+151.8,-1.455,+151.8,+5.663,+096.4,+151.8 03/02/2010,23:05:05,04006 ,G05,S08,03/03/2010,00:00:00,+30.24,+151.8,+66.27,+6.638,+151.8,+4.227,+151.8,+5.392 03/02/2010,23:08:05,04006 ,G06,S13,03/03/2010,00:00:00,+0.909,+151.8,+0.000,+151.7,+0.143,+03.25,+2.758,+151.8,+0.344,+0.344,+29.98,+60.09,+0.000 03/03/10 00:00 STAT FROM: 04006 19750S 813T 79A 100.2F 0.0R 10.2B 113.0D