03/03/2010,00:10:52,04006 ,G01,S10,03/03/2010,01:00:00,+13.03,+13.02,+151.9,-0.605,+151.9,-1.149,+151.9,-0.890,+088.8,+151.9 03/03/2010,00:10:52,04006 ,G02,S08,03/03/2010,01:00:00,+086.1,+151.9,+087.5,+5.994,+151.9,+5.787,+151.9,+5.895 03/03/2010,00:10:52,04006 ,G03,S13,03/03/2010,01:00:00,+0.000,+151.9,+0.000,+151.9,+0.000,+642.4,+0.000,+151.9,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,01:00:52,04006 ,G01,S10,03/03/2010,02:00:00,+13.01,+13.01,+151.9,-0.808,+151.9,-1.415,+151.9,-1.137,+090.6,+151.9 03/03/2010,01:00:52,04006 ,G02,S08,03/03/2010,02:00:00,+085.8,+151.9,+088.1,+5.788,+151.9,+5.581,+151.9,+5.682 03/03/2010,01:00:52,04006 ,G03,S13,03/03/2010,02:00:00,+0.000,+151.9,+0.000,+151.9,+0.000,+640.7,+0.000,+151.9,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,02:01:41,04006 ,G01,S10,03/03/2010,03:00:00,+13.00,+12.99,+151.9,-1.415,+151.9,-2.026,+151.9,-1.709,+091.7,+151.9 03/03/2010,02:01:41,04006 ,G02,S08,03/03/2010,03:00:00,+088.3,+151.9,+090.2,+5.583,+151.9,+5.352,+151.9,+5.469 03/03/2010,02:01:42,04006 ,G03,S13,03/03/2010,03:00:00,+0.000,+151.9,+0.000,+151.9,+0.000,+636.0,+0.000,+151.9,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,03:07:03,04006 ,G01,S10,03/03/2010,04:00:00,+12.98,+12.98,+151.9,-1.754,+151.9,-2.400,+151.9,-2.097,+093.0,+151.9 03/03/2010,03:07:24,04006 ,G02,S08,03/03/2010,04:00:00,+090.3,+151.9,+091.6,+5.378,+151.9,+5.152,+151.9,+5.258 03/03/2010,03:07:56,04006 ,G03,S13,03/03/2010,04:00:00,+0.000,+151.9,+0.000,+151.9,+0.000,+607.4,+0.000,+151.9,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,04:01:02,04006 ,G01,S10,03/03/2010,05:00:00,+12.97,+12.96,+151.9,-2.196,+151.9,-2.706,+151.9,-2.455,+094.7,+151.9 03/03/2010,04:01:02,04006 ,G02,S08,03/03/2010,05:00:00,+092.5,+151.9,+093.5,+5.152,+151.9,+4.947,+151.9,+5.055 03/03/2010,04:01:02,04006 ,G03,S13,03/03/2010,05:00:00,+0.000,+151.9,+0.000,+151.9,+0.000,+0000.,+0.000,+151.9,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,05:06:55,04006 ,G01,S10,03/03/2010,06:00:00,+12.96,+12.95,+151.9,-2.502,+151.9,-2.944,+151.9,-2.726,+095.1,+151.9 03/03/2010,05:09:10,04006 ,G02,S08,03/03/2010,06:00:00,+093.7,+151.9,+094.5,+4.973,+151.9,+4.769,+151.9,+4.856 03/03/2010,05:09:03,04006 ,G03,S13,03/03/2010,06:00:00,+0.000,+151.9,+0.000,+151.9,+0.000,+0000.,+0.000,+151.9,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,06:01:51,04006 ,G01,S10,03/03/2010,07:00:00,+12.94,+12.93,+151.9,-2.706,+151.9,-3.114,+151.9,-2.935,+095.9,+151.9 03/03/2010,06:01:51,04006 ,G02,S08,03/03/2010,07:00:00,+094.2,+151.9,+095.0,+4.770,+151.9,+4.568,+151.9,+4.670 03/03/2010,06:01:51,04006 ,G03,S13,03/03/2010,07:00:00,+0.008,+151.9,+0.000,+151.9,+0.002,+717.0,+0.000,+151.9,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,07:02:50,04006 ,G01,S10,03/03/2010,08:00:00,+12.91,+12.88,+151.9,-0.632,+151.9,-3.148,+151.9,-2.280,+096.0,+151.9 03/03/2010,07:05:14,04006 ,G01,S10,03/03/2010,08:00:00,+12.91,+12.88,+151.9,-0.632,+151.9,-3.148,+151.9,-2.280,+096.0,+151.9 03/03/2010,07:06:29,04006 ,G02,S08,03/03/2010,08:00:00,+090.7,+151.9,+094.6,+4.569,+151.9,+4.409,+151.9,+4.490 03/03/2010,07:06:29,04006 ,G03,S13,03/03/2010,08:00:00,+0.063,+151.9,+0.008,+151.9,+0.018,+755.5,+0.601,+151.9,+0.019,+0.019,+114.8,+2.743,+0.000 03/03/2010,08:10:03,04006 ,G01,S10,03/03/2010,09:00:00,+12.89,+12.88,+151.9,+5.609,+151.9,-0.632,+151.9,+2.368,+090.7,+151.9 03/03/2010,08:10:03,04006 ,G02,S08,03/03/2010,09:00:00,+62.64,+151.9,+77.74,+4.409,+151.9,+4.244,+151.9,+4.317 03/03/2010,08:10:03,04006 ,G03,S13,03/03/2010,09:00:00,+0.266,+151.9,+0.021,+151.9,+0.043,+771.1,+0.761,+151.9,+0.048,+0.048,+359.6,+19.93,+0.000 03/03/2010,09:12:42,04006 ,G01,S10,03/03/2010,10:00:00,+12.95,+12.90,+151.9,+10.17,+151.9,+5.643,+151.9,+7.667,+63.79,+151.9 03/03/2010,09:12:42,04006 ,G02,S08,03/03/2010,10:00:00,+46.91,+151.9,+54.80,+4.244,+151.9,+4.095,+151.9,+4.170 03/03/2010,09:12:42,04006 ,G03,S13,03/03/2010,10:00:00,+0.665,+151.9,+0.035,+151.9,+0.192,+798.5,+1.879,+151.9,+0.510,+0.510,+354.2,+71.27,+0.000 03/03/2010,10:26:14,04006 ,G01,S10,03/03/2010,11:00:00,+14.58,+13.09,+151.9,+15.06,+151.9,+10.14,+151.9,+13.05,+48.00,+151.9 03/03/2010,10:26:14,04006 ,G02,S08,03/03/2010,11:00:00,+33.00,+151.9,+39.23,+4.095,+151.9,+4.042,+151.9,+4.074 03/03/2010,10:26:14,04006 ,G03,S13,03/03/2010,11:00:00,+0.801,+151.9,+0.664,+151.9,+0.739,+00.42,+1.639,+151.9,+0.774,+0.774,+356.7,+084.8,+0.000 03/03/2010,11:20:42,04006 ,G01,S10,03/03/2010,12:00:00,+14.75,+14.70,+151.9,+16.14,+151.9,+14.68,+151.9,+15.28,+39.65,+151.9 03/03/2010,11:20:43,04006 ,G02,S08,03/03/2010,12:00:00,+25.49,+151.9,+30.78,+4.113,+151.9,+4.036,+151.9,+4.066 03/03/2010,11:34:29,04006 ,G03,S13,03/03/2010,12:00:00,+0.875,+151.9,+0.798,+151.9,+0.842,+00.65,+2.998,+151.9,+1.092,+1.092,+235.5,+65.51,+0.000 03/03/2010,12:01:38,04006 ,G01,S10,03/03/2010,13:00:00,+14.70,+14.63,+151.9,+16.08,+151.9,+14.11,+151.9,+15.03,+29.53,+151.9 03/03/2010,12:01:38,04006 ,G02,S08,03/03/2010,13:00:00,+24.00,+151.9,+26.56,+4.445,+151.9,+4.113,+151.9,+4.255 03/03/2010,12:01:38,04006 ,G03,S13,03/03/2010,13:00:00,+0.876,+151.9,+0.069,+151.9,+0.551,+818.9,+2.918,+151.9,+1.397,+1.397,+233.6,+58.76,+0.000 03/03/2010,13:29:20,04006 ,G01,S10,03/03/2010,14:00:00,+14.71,+14.69,+151.9,+16.42,+151.9,+14.72,+151.9,+15.70,+28.17,+151.9 03/03/2010,13:33:52,04006 ,G02,S08,03/03/2010,14:00:00,+19.08,+151.9,+23.41,+4.932,+151.9,+4.445,+151.9,+4.694 03/03/2010,13:38:53,04006 ,G03,S13,03/03/2010,14:00:00,+0.847,+151.9,+0.219,+151.9,+0.652,+00.22,+3.237,+151.9,+1.287,+1.287,+236.5,+50.92,+0.000 03/03/2010,14:16:39,04006 ,G01,S10,03/03/2010,15:00:00,+14.65,+14.62,+151.9,+17.20,+151.9,+15.60,+151.9,+16.59,+26.21,+151.9 03/03/2010,14:16:39,04006 ,G02,S08,03/03/2010,15:00:00,+17.65,+151.9,+21.48,+5.492,+151.9,+4.932,+151.9,+5.202 03/03/2010,14:16:39,04006 ,G03,S13,03/03/2010,15:00:00,+0.790,+151.9,+0.646,+151.9,+0.723,+00.38,+3.078,+151.9,+1.253,+1.253,+232.5,+52.64,+0.000 03/03/2010,15:09:28,04006 ,G01,S10,03/03/2010,16:00:00,+14.50,+13.67,+151.9,+17.09,+151.9,+15.57,+151.9,+16.42,+23.28,+151.9 03/03/2010,15:22:04,04006 ,G02,S08,03/03/2010,16:00:00,+18.74,+151.9,+20.74,+6.060,+151.9,+5.492,+151.9,+5.799 03/03/2010,15:22:04,04006 ,G03,S13,03/03/2010,16:00:00,+0.645,+151.9,+0.068,+151.9,+0.504,+816.8,+2.758,+151.9,+1.327,+1.327,+244.0,+49.25,+0.000 03/03/2010,16:17:53,04006 ,G01,S10,03/03/2010,17:00:00,+13.66,+13.56,+151.9,+16.08,+151.9,+15.09,+151.9,+15.62,+24.78,+151.9 03/03/2010,17:15:53,04006 ,G02,S08,03/03/2010,17:00:00,+19.76,+151.9,+22.02,+6.425,+151.9,+6.060,+151.9,+6.263 03/03/2010,17:49:52,04006 ,G03,S13,03/03/2010,17:00:00,+0.269,+151.9,+0.037,+151.9,+0.100,+786.4,+3.797,+151.9,+1.341,+1.341,+236.5,+42.46,+0.000 03/03/2010,17:49:52,04006 ,G01,S10,03/03/2010,18:00:00,+13.41,+13.27,+152.0,+15.13,+151.9,+12.51,+152.0,+14.14,+28.82,+152.0 03/03/2010,17:51:47,04006 ,G02,S08,03/03/2010,18:00:00,+20.06,+151.9,+23.71,+6.641,+152.0,+6.425,+151.9,+6.555 03/03/2010,17:51:48,04006 ,G03,S13,03/03/2010,18:00:00,+0.061,+151.9,+0.006,+152.0,+0.024,+760.4,+2.838,+151.9,+1.047,+1.047,+224.3,+38.42,+0.000 03/03/2010,18:10:39,04006 ,G01,S10,03/03/2010,19:00:00,+13.20,+13.16,+152.0,+12.58,+152.0,+6.826,+152.0,+09.36,+51.95,+152.0 03/03/2010,18:10:39,04006 ,G02,S08,03/03/2010,19:00:00,+27.16,+152.0,+40.06,+6.752,+152.0,+6.640,+152.0,+6.708 03/03/2010,18:12:01,04006 ,G03,S13,03/03/2010,19:00:00,+0.006,+152.0,+0.000,+152.0,+0.001,+706.0,+0.840,+152.0,+0.175,+0.175,+154.1,+12.70,+0.000 03/03/2010,19:03:05,04006 ,G01,S10,03/03/2010,20:00:00,+13.14,+13.11,+152.0,+6.826,+152.0,+4.124,+152.0,+5.347,+62.40,+152.0 03/03/2010,19:03:05,04006 ,G02,S08,03/03/2010,20:00:00,+44.14,+152.0,+53.73,+6.767,+152.0,+6.741,+152.0,+6.759 03/03/2010,19:13:44,04006 ,G03,S13,03/03/2010,20:00:00,+0.000,+152.0,+0.000,+152.0,+0.000,+0000.,+0.000,+152.0,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,20:04:25,04006 ,G01,S10,03/03/2010,21:00:00,+13.10,+13.08,+152.0,+4.158,+152.0,+2.540,+152.0,+3.272,+70.23,+152.0 03/03/2010,20:04:25,04006 ,G02,S08,03/03/2010,21:00:00,+56.62,+152.0,+63.64,+6.768,+152.0,+6.671,+152.0,+6.718 03/03/2010,20:04:25,04006 ,G03,S13,03/03/2010,21:00:00,+0.000,+152.0,+0.000,+152.0,+0.000,+0000.,+0.000,+152.0,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,21:03:09,04006 ,G01,S10,03/03/2010,22:00:00,+13.07,+13.06,+152.0,+2.642,+152.0,+1.596,+152.0,+2.003,+73.78,+152.0 03/03/2010,21:03:09,04006 ,G02,S08,03/03/2010,22:00:00,+64.59,+152.0,+69.51,+6.671,+152.0,+6.548,+152.0,+6.614 03/03/2010,21:03:09,04006 ,G03,S13,03/03/2010,22:00:00,+0.000,+152.0,+0.000,+152.0,+0.000,+583.5,+0.000,+152.0,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,22:01:22,04006 ,G01,S10,03/03/2010,23:00:00,+13.05,+13.04,+152.0,+1.835,+152.0,+1.257,+152.0,+1.544,+75.21,+152.0 03/03/2010,22:01:22,04006 ,G02,S08,03/03/2010,23:00:00,+68.72,+152.0,+71.85,+6.549,+152.0,+6.396,+152.0,+6.469 03/03/2010,22:01:40,04006 ,G03,S13,03/03/2010,23:00:00,+0.000,+152.0,+0.000,+152.0,+0.000,+605.7,+0.000,+152.0,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,23:03:35,04006 ,G01,S10,03/04/2010,00:00:00,+13.03,+13.02,+152.0,+1.597,+152.0,+0.918,+152.0,+1.193,+77.28,+152.0 03/03/2010,23:03:35,04006 ,G02,S08,03/04/2010,00:00:00,+70.14,+152.0,+73.32,+6.398,+152.0,+6.224,+152.0,+6.302 03/03/2010,23:12:43,04006 ,G03,S13,03/04/2010,00:00:00,+0.000,+152.0,+0.000,+152.0,+0.000,+621.1,+0.000,+152.0,+0.000,+0.000,+0.000,+0.000,+0.000 03/03/2010,23:14:01,04006 ,G04,S10,03/04/2010,00:00:00,+13.47,+12.88,+151.9,+17.20,+151.9,-3.148,+151.9,+5.765,+096.0,+151.9 03/03/2010,23:14:01,04006 ,G05,S08,03/04/2010,00:00:00,+17.65,+151.9,+60.31,+6.768,+152.0,+4.036,+151.9,+5.431 03/03/2010,23:14:01,04006 ,G06,S13,03/04/2010,00:00:00,+0.876,+151.9,+0.000,+151.9,+0.183,+03.80,+3.797,+151.9,+0.428,+0.428,+235.7,+42.47,+0.000 03/04/10 00:00 STAT FROM: 04006 18550S 834T 78A 99.9F 0.0R 10.1B 113.0D