03/07/2010,00:13:29,04006 ,G01,S10,03/07/2010,01:00:00,+13.02,+13.01,+152.4,+10.97,+152.4,+09.51,+152.4,+10.26,+61.39,+152.4 03/07/2010,00:13:29,04006 ,G02,S08,03/07/2010,01:00:00,+53.49,+152.4,+58.38,+7.822,+152.4,+7.738,+152.4,+7.771 03/07/2010,00:21:46,04006 ,G02,S08,03/07/2010,01:00:00,+53.49,+152.4,+58.38,+7.822,+152.4,+7.738,+152.4,+7.771 03/07/2010,00:33:45,04006 ,G03,S13,03/07/2010,01:00:00,+0.000,+152.4,+0.000,+152.4,+0.000,+563.9,+2.678,+152.4,+0.701,+0.701,+095.8,+62.95,+0.000 03/07/2010,01:02:56,04006 ,G01,S10,03/07/2010,02:00:00,+13.01,+13.00,+152.4,+10.29,+152.4,+08.46,+152.4,+09.61,+082.6,+152.4 03/07/2010,01:09:56,04006 ,G02,S08,03/07/2010,02:00:00,+58.71,+152.4,+69.65,+7.739,+152.4,+7.635,+152.4,+7.689 03/07/2010,01:09:57,04006 ,G03,S13,03/07/2010,02:00:00,+0.000,+152.4,+0.000,+152.4,+0.000,+619.4,+2.758,+152.4,+0.775,+0.775,+106.8,+47.20,+0.000 03/07/2010,02:09:46,04006 ,G01,S10,03/07/2010,03:00:00,+12.99,+12.99,+152.4,+08.52,+152.4,+7.811,+152.4,+08.05,+092.5,+152.4 03/07/2010,02:12:27,04006 ,G01,S10,03/07/2010,03:00:00,+12.99,+12.99,+152.4,+08.52,+152.4,+7.811,+152.4,+08.05,+092.5,+152.4 03/07/2010,02:14:35,04006 ,G02,S08,03/07/2010,03:00:00,+082.6,+152.4,+089.2,+7.638,+152.4,+7.585,+152.4,+7.622 03/07/2010,02:17:57,04006 ,G03,S13,03/07/2010,03:00:00,+0.000,+152.4,+0.000,+152.4,+0.000,+0000.,+1.719,+152.4,+0.526,+0.526,+67.72,+082.6,+1.524 03/07/2010,03:10:10,04006 ,G01,S10,03/07/2010,04:00:00,+12.98,+12.97,+152.4,+08.36,+152.4,+7.848,+152.4,+08.10,+092.8,+152.4 03/07/2010,03:10:10,04006 ,G02,S08,03/07/2010,04:00:00,+088.0,+152.4,+090.1,+7.588,+152.4,+7.535,+152.4,+7.573 03/07/2010,03:11:42,04006 ,G03,S13,03/07/2010,04:00:00,+0.000,+152.4,+0.000,+152.4,+0.000,+0000.,+2.918,+152.4,+0.969,+0.969,+78.29,+088.8,+0.508 03/07/2010,03:15:50,04006 ,G03,S13,03/07/2010,04:00:00,+0.000,+152.4,+0.000,+152.4,+0.000,+0000.,+2.918,+152.4,+0.969,+0.969,+78.29,+088.8,+0.508 03/07/2010,04:09:42,04006 ,G01,S10,03/07/2010,05:00:00,+12.97,+12.96,+152.4,+08.63,+152.4,+7.852,+152.4,+08.27,+089.0,+152.4 03/07/2010,04:11:13,04006 ,G02,S08,03/07/2010,05:00:00,+79.74,+152.4,+084.2,+7.537,+152.4,+7.484,+152.4,+7.526 03/07/2010,04:11:13,04006 ,G03,S13,03/07/2010,05:00:00,+0.000,+152.4,+0.000,+152.4,+0.000,+0000.,+4.516,+152.4,+1.499,+1.499,+086.7,+082.6,+0.000 03/07/2010,05:01:06,04006 ,G01,S10,03/07/2010,06:00:00,+12.96,+12.95,+152.4,+08.70,+152.4,+7.955,+152.4,+08.29,+086.0,+152.4 03/07/2010,05:01:06,04006 ,G02,S08,03/07/2010,06:00:00,+77.74,+152.4,+082.1,+7.486,+152.4,+7.433,+152.4,+7.461 03/07/2010,05:01:06,04006 ,G03,S13,03/07/2010,06:00:00,+0.000,+152.4,+0.000,+152.4,+0.000,+0000.,+6.194,+152.4,+1.226,+1.226,+085.4,+74.66,+0.254 03/07/2010,06:07:33,04006 ,G01,S10,03/07/2010,07:00:00,+12.95,+12.94,+152.4,+08.33,+152.4,+7.445,+152.4,+08.05,+087.0,+152.4 03/07/2010,06:08:43,04006 ,G02,S08,03/07/2010,07:00:00,+79.98,+152.4,+083.0,+7.433,+152.4,+7.354,+152.4,+7.392 03/07/2010,06:08:43,04006 ,G03,S13,03/07/2010,07:00:00,+0.006,+152.4,+0.000,+152.4,+0.002,+710.6,+3.877,+152.4,+1.211,+1.211,+107.1,+74.97,+0.254 03/07/2010,07:03:24,04006 ,G01,S10,03/07/2010,08:00:00,+12.93,+12.92,+152.4,+08.70,+152.4,+7.547,+152.4,+08.25,+086.7,+152.4 03/07/2010,07:08:00,04006 ,G01,S10,03/07/2010,08:00:00,+12.93,+12.92,+152.4,+08.70,+152.4,+7.547,+152.4,+08.25,+086.7,+152.4 03/07/2010,07:08:00,04006 ,G02,S08,03/07/2010,08:00:00,+77.40,+152.4,+081.7,+7.355,+152.4,+7.276,+152.4,+7.319 03/07/2010,07:08:01,04006 ,G03,S13,03/07/2010,08:00:00,+0.076,+152.4,+0.006,+152.4,+0.036,+768.5,+3.637,+152.4,+1.091,+1.091,+195.7,+095.8,+0.254 03/07/2010,08:06:27,04006 ,G01,S10,03/07/2010,09:00:00,+12.96,+12.93,+152.4,+09.95,+152.4,+08.40,+152.4,+08.98,+087.0,+152.4 03/07/2010,08:06:27,04006 ,G02,S08,03/07/2010,09:00:00,+080.4,+152.4,+084.8,+7.278,+152.4,+7.246,+152.4,+7.266 03/07/2010,08:06:27,04006 ,G03,S13,03/07/2010,09:00:00,+0.191,+152.4,+0.035,+152.4,+0.095,+785.4,+1.080,+152.4,+0.320,+0.320,+55.20,+60.70,+0.000 03/07/2010,09:06:55,04006 ,G01,S10,03/07/2010,10:00:00,+13.12,+13.03,+152.4,+11.44,+152.4,+09.92,+152.4,+10.90,+081.3,+152.4 03/07/2010,09:06:55,04006 ,G02,S08,03/07/2010,10:00:00,+62.21,+152.4,+66.13,+7.268,+152.4,+7.217,+152.4,+7.244 03/07/2010,09:06:56,04006 ,G03,S13,03/07/2010,10:00:00,+0.830,+152.4,+0.081,+152.4,+0.173,+796.7,+2.998,+152.4,+1.108,+1.108,+217.0,+71.17,+0.000 03/07/2010,10:23:05,04006 ,G01,S10,03/07/2010,11:00:00,+14.13,+13.24,+152.4,+15.47,+152.4,+10.86,+152.4,+13.05,+68.72,+152.4 03/07/2010,10:23:05,04006 ,G02,S08,03/07/2010,11:00:00,+49.53,+152.4,+60.34,+7.310,+152.4,+7.241,+152.4,+7.273 03/07/2010,10:24:41,04006 ,G03,S13,03/07/2010,11:00:00,+1.113,+152.4,+0.140,+152.4,+0.600,+00.10,+3.637,+152.4,+1.169,+1.169,+191.4,+081.3,+0.000 03/07/2010,11:01:22,04006 ,G01,S10,03/07/2010,12:00:00,+14.57,+14.01,+152.4,+15.33,+152.4,+12.51,+152.4,+13.88,+64.87,+152.4 03/07/2010,11:22:46,04006 ,G02,S08,03/07/2010,12:00:00,+48.47,+152.4,+56.99,+7.459,+152.4,+7.304,+152.4,+7.368 03/07/2010,11:31:28,04006 ,G03,S13,03/07/2010,12:00:00,+1.187,+152.4,+0.144,+152.4,+0.607,+00.11,+4.516,+152.4,+1.277,+1.277,+184.5,+76.83,+0.000 03/07/2010,12:02:53,04006 ,G01,S10,03/07/2010,13:00:00,+14.74,+14.69,+152.4,+15.53,+152.5,+13.87,+152.4,+14.76,+55.67,+152.4 03/07/2010,12:02:53,04006 ,G02,S08,03/07/2010,13:00:00,+44.84,+152.5,+49.90,+7.824,+152.5,+7.459,+152.4,+7.611 03/07/2010,12:02:53,04006 ,G03,S13,03/07/2010,13:00:00,+0.882,+152.5,+0.105,+152.4,+0.538,+818.3,+3.397,+152.4,+1.414,+1.414,+181.8,+77.04,+0.000 03/07/2010,13:10:23,04006 ,G01,S10,03/07/2010,14:00:00,+14.61,+13.86,+152.5,+16.96,+152.5,+14.34,+152.5,+15.49,+50.85,+152.5 03/07/2010,13:13:13,04006 ,G02,S08,03/07/2010,14:00:00,+35.88,+152.5,+43.95,+08.29,+152.5,+7.824,+152.5,+08.05 03/07/2010,13:13:13,04006 ,G03,S13,03/07/2010,14:00:00,+1.108,+152.5,+0.082,+152.5,+0.559,+00.00,+4.356,+152.5,+1.443,+1.443,+189.9,+083.1,+0.000 03/07/2010,14:05:06,04006 ,G01,S10,03/07/2010,15:00:00,+14.65,+13.96,+152.5,+16.45,+152.5,+14.38,+152.5,+15.41,+48.17,+152.5 03/07/2010,14:05:17,04006 ,G01,S10,03/07/2010,15:00:00,+14.65,+13.96,+152.5,+16.45,+152.5,+14.38,+152.5,+15.41,+48.17,+152.5 03/07/2010,14:05:17,04006 ,G02,S08,03/07/2010,15:00:00,+32.86,+152.5,+39.90,+08.66,+152.5,+08.29,+152.5,+08.48 03/07/2010,14:05:17,04006 ,G03,S13,03/07/2010,15:00:00,+1.009,+152.5,+0.114,+152.5,+0.399,+811.9,+4.516,+152.5,+1.553,+1.553,+174.3,+080.3,+0.000 03/07/2010,16:24:14,04006 ,G01,S10,03/07/2010,16:00:00,+14.63,+13.90,+152.5,+16.45,+152.5,+14.75,+152.5,+15.60,+43.38,+152.5 03/07/2010,16:31:39,04006 ,G02,S08,03/07/2010,16:00:00,+33.47,+152.5,+37.71,+08.92,+152.5,+08.66,+152.5,+08.81 03/07/2010,17:09:30,04006 ,G03,S13,03/07/2010,16:00:00,+0.750,+152.5,+0.053,+152.5,+0.355,+809.9,+4.835,+152.5,+1.563,+1.563,+214.0,+70.93,+0.000 03/07/2010,17:09:30,04006 ,G01,S10,03/07/2010,17:00:00,+13.74,+13.59,+152.5,+15.63,+152.5,+14.18,+152.5,+15.03,+35.85,+152.5 03/07/2010,17:09:30,04006 ,G02,S08,03/07/2010,17:00:00,+29.40,+152.5,+31.52,+09.11,+152.5,+08.92,+152.5,+09.03 03/07/2010,17:09:31,04006 ,G03,S13,03/07/2010,17:00:00,+0.330,+152.5,+0.029,+152.5,+0.103,+787.0,+4.676,+152.5,+1.813,+1.813,+221.3,+58.50,+0.000 03/07/2010,17:09:31,04006 ,G01,S10,03/07/2010,18:00:00,+13.47,+13.30,+152.5,+14.31,+152.5,+12.38,+152.5,+13.56,+41.04,+152.5 03/07/2010,17:29:41,04006 ,G02,S08,03/07/2010,18:00:00,+30.14,+152.5,+34.71,+09.20,+152.5,+09.09,+152.5,+09.15 03/07/2010,17:29:41,04006 ,G03,S13,03/07/2010,18:00:00,+0.110,+152.5,+0.006,+152.5,+0.055,+775.4,+4.596,+152.5,+1.747,+1.747,+229.1,+57.92,+0.000 03/07/2010,18:01:12,04006 ,G01,S10,03/07/2010,19:00:00,+13.23,+13.18,+152.5,+12.41,+152.5,+11.33,+152.5,+11.77,+49.88,+152.5 03/07/2010,18:01:12,04006 ,G02,S08,03/07/2010,19:00:00,+40.23,+152.5,+42.94,+09.20,+152.5,+09.14,+152.5,+09.17 03/07/2010,18:01:13,04006 ,G03,S13,03/07/2010,19:00:00,+0.006,+152.5,+0.000,+152.5,+0.001,+702.8,+4.196,+152.5,+1.719,+1.719,+227.7,+48.63,+0.000 03/07/2010,19:08:11,04006 ,G01,S10,03/07/2010,20:00:00,+13.15,+13.12,+152.5,+11.30,+152.5,+5.944,+152.5,+7.946,+082.9,+152.5 03/07/2010,19:08:11,04006 ,G02,S08,03/07/2010,20:00:00,+48.11,+152.5,+71.38,+09.15,+152.5,+09.05,+152.5,+09.12 03/07/2010,19:08:16,04006 ,G03,S13,03/07/2010,20:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+643.7,+5.475,+152.5,+2.082,+2.082,+228.8,+41.85,+0.254 03/07/2010,20:07:27,04006 ,G01,S10,03/07/2010,21:00:00,+13.10,+13.08,+152.5,+5.944,+152.5,+3.410,+152.5,+4.389,+092.3,+152.5 03/07/2010,20:07:28,04006 ,G02,S08,03/07/2010,21:00:00,+082.8,+152.5,+088.9,+09.08,+152.5,+08.91,+152.5,+09.00 03/07/2010,20:07:29,04006 ,G03,S13,03/07/2010,21:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+3.957,+152.5,+1.825,+1.825,+224.8,+37.98,+1.270 03/07/2010,21:04:52,04006 ,G01,S10,03/07/2010,22:00:00,+13.07,+13.06,+152.5,+3.652,+152.5,+2.976,+152.5,+3.445,+094.2,+152.5 03/07/2010,21:05:43,04006 ,G02,S08,03/07/2010,22:00:00,+092.3,+152.5,+093.4,+08.91,+152.5,+08.73,+152.5,+08.82 03/07/2010,21:07:53,04006 ,G02,S08,03/07/2010,22:00:00,+092.3,+152.5,+093.4,+08.91,+152.5,+08.73,+152.5,+08.82 03/07/2010,21:15:05,04006 ,G03,S13,03/07/2010,22:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+3.237,+152.5,+1.295,+1.295,+229.1,+43.34,+1.016 03/07/2010,22:09:16,04006 ,G01,S10,03/07/2010,23:00:00,+13.05,+13.04,+152.5,+3.078,+152.5,+2.094,+152.5,+2.500,+096.2,+152.5 03/07/2010,22:09:23,04006 ,G02,S08,03/07/2010,23:00:00,+093.3,+152.5,+095.2,+08.73,+152.5,+08.49,+152.5,+08.61 03/07/2010,22:10:14,04006 ,G03,S13,03/07/2010,23:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+2.598,+152.5,+0.674,+0.674,+221.8,+45.37,+1.524 03/07/2010,23:02:53,04006 ,G01,S10,03/08/2010,00:00:00,+13.03,+13.03,+152.5,+2.710,+152.5,+2.200,+152.5,+2.423,+096.7,+152.5 03/07/2010,23:07:54,04006 ,G02,S08,03/08/2010,00:00:00,+095.8,+152.5,+096.4,+08.49,+152.5,+08.26,+152.5,+08.37 03/07/2010,23:14:48,04006 ,G03,S13,03/08/2010,00:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+1.160,+152.5,+0.281,+0.281,+275.2,+46.89,+0.000 03/07/2010,23:14:48,04006 ,G04,S10,03/08/2010,00:00:00,+13.46,+12.92,+152.4,+16.96,+152.5,+2.094,+152.5,+09.92,+096.7,+152.5 03/07/2010,23:14:48,04006 ,G05,S08,03/08/2010,00:00:00,+29.40,+152.5,+68.01,+09.20,+152.5,+7.217,+152.4,+08.07 03/07/2010,23:14:48,04006 ,G06,S13,03/08/2010,00:00:00,+1.187,+152.4,+0.000,+152.4,+0.147,+03.31,+6.194,+152.4,+1.220,+1.220,+197.3,+081.8,+6.858 03/08/10 00:00 STAT FROM: 04006 15924S 937T 79A 96.9F 0.0R 10.1B 114.0D