03/08/2010,00:10:53,04006 ,G01,S10,03/08/2010,01:00:00,+13.02,+13.01,+152.5,+2.777,+152.5,+2.301,+152.5,+2.501,+097.5,+152.5 03/08/2010,00:10:54,04006 ,G02,S08,03/08/2010,01:00:00,+096.3,+152.5,+096.9,+08.26,+152.5,+08.05,+152.5,+08.14 03/08/2010,00:24:03,04006 ,G03,S13,03/08/2010,01:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+2.039,+152.5,+0.501,+0.501,+218.3,+77.88,+0.000 03/08/2010,01:01:30,04006 ,G01,S10,03/08/2010,02:00:00,+13.00,+13.00,+152.5,+2.778,+152.5,+2.368,+152.5,+2.607,+097.0,+152.5 03/08/2010,01:01:31,04006 ,G02,S08,03/08/2010,02:00:00,+095.9,+152.5,+096.3,+08.05,+152.5,+7.840,+152.5,+7.944 03/08/2010,01:01:31,04006 ,G03,S13,03/08/2010,02:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+1.160,+152.5,+0.266,+0.266,+202.5,+52.69,+0.000 03/08/2010,02:03:06,04006 ,G01,S10,03/08/2010,03:00:00,+12.99,+12.99,+152.5,+2.675,+152.5,+2.165,+152.5,+2.440,+096.2,+152.5 03/08/2010,02:07:09,04006 ,G02,S08,03/08/2010,03:00:00,+091.3,+152.5,+092.9,+7.840,+152.5,+7.658,+152.5,+7.749 03/08/2010,02:08:12,04006 ,G03,S13,03/08/2010,03:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+2.359,+152.5,+0.893,+0.893,+222.9,+44.63,+0.000 03/08/2010,03:06:42,04006 ,G01,S10,03/08/2010,04:00:00,+12.98,+12.97,+152.5,+2.473,+152.5,+1.995,+152.5,+2.275,+091.8,+152.5 03/08/2010,03:07:24,04006 ,G02,S08,03/08/2010,04:00:00,+089.6,+152.5,+090.9,+7.658,+152.5,+7.450,+152.5,+7.558 03/08/2010,03:07:24,04006 ,G03,S13,03/08/2010,04:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+2.918,+152.5,+1.210,+1.210,+235.8,+45.03,+0.000 03/08/2010,04:01:40,04006 ,G01,S10,03/08/2010,05:00:00,+12.96,+12.95,+152.5,+2.370,+152.5,+1.961,+152.5,+2.169,+091.5,+152.5 03/08/2010,04:04:13,04006 ,G02,S08,03/08/2010,05:00:00,+089.9,+152.5,+090.4,+7.450,+152.5,+7.243,+152.5,+7.356 03/08/2010,04:04:13,04006 ,G03,S13,03/08/2010,05:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+2.918,+152.5,+1.084,+1.084,+232.7,+46.26,+0.000 03/08/2010,04:16:35,04006 ,G03,S13,03/08/2010,05:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+2.918,+152.5,+1.084,+1.084,+232.7,+46.26,+0.000 03/08/2010,05:09:06,04006 ,G01,S10,03/08/2010,06:00:00,+12.95,+12.94,+152.5,+2.336,+152.5,+0.161,+152.5,+1.109,+098.9,+152.5 03/08/2010,05:09:06,04006 ,G02,S08,03/08/2010,06:00:00,+090.0,+152.5,+095.1,+7.243,+152.5,+7.036,+152.5,+7.146 03/08/2010,05:09:06,04006 ,G03,S13,03/08/2010,06:00:00,+0.000,+152.5,+0.000,+152.5,+0.000,+0000.,+2.998,+152.5,+0.909,+0.909,+245.5,+43.35,+0.508 03/08/2010,06:08:22,04006 ,G01,S10,03/08/2010,07:00:00,+12.94,+12.93,+152.6,+0.504,+152.6,+0.095,+152.5,+0.285,+099.7,+152.6 03/08/2010,06:08:24,04006 ,G02,S08,03/08/2010,07:00:00,+098.8,+152.5,+099.4,+7.037,+152.5,+6.805,+152.6,+6.920 03/08/2010,06:08:25,04006 ,G03,S13,03/08/2010,07:00:00,+0.010,+152.6,+0.000,+152.5,+0.002,+717.2,+2.438,+152.5,+0.367,+0.367,+232.5,+29.06,+0.000 03/08/2010,07:09:46,04006 ,G01,S10,03/08/2010,08:00:00,+12.91,+12.88,+152.6,+0.775,+152.6,+0.299,+152.6,+0.520,+099.7,+152.6 03/08/2010,07:10:52,04006 ,G02,S08,03/08/2010,08:00:00,+098.8,+152.6,+099.4,+6.805,+152.6,+6.545,+152.6,+6.675 03/08/2010,07:10:52,04006 ,G03,S13,03/08/2010,08:00:00,+0.068,+152.6,+0.004,+152.6,+0.026,+761.2,+1.719,+152.6,+0.366,+0.366,+238.0,+33.61,+0.000 03/08/2010,08:05:34,04006 ,G01,S10,03/08/2010,09:00:00,+12.90,+12.89,+152.6,+1.318,+152.6,+0.639,+152.6,+0.937,+098.8,+152.6 03/08/2010,08:05:34,04006 ,G02,S08,03/08/2010,09:00:00,+096.6,+152.6,+097.7,+6.545,+152.6,+6.363,+152.6,+6.455 03/08/2010,08:05:34,04006 ,G03,S13,03/08/2010,09:00:00,+0.181,+152.6,+0.041,+152.6,+0.090,+784.5,+2.518,+152.6,+1.119,+1.119,+236.7,+35.86,+0.762 03/08/2010,09:05:03,04006 ,G01,S10,03/08/2010,10:00:00,+12.95,+12.90,+152.6,+1.453,+152.6,+0.738,+152.6,+1.163,+097.6,+152.6 03/08/2010,09:05:03,04006 ,G02,S08,03/08/2010,10:00:00,+096.2,+152.6,+096.8,+6.363,+152.6,+6.207,+152.6,+6.275 03/08/2010,09:07:21,04006 ,G03,S13,03/08/2010,10:00:00,+0.212,+152.6,+0.057,+152.6,+0.123,+790.7,+2.279,+152.6,+0.938,+0.938,+242.0,+35.74,+1.778 03/08/2010,09:07:34,04006 ,G03,S13,03/08/2010,10:00:00,+0.212,+152.6,+0.057,+152.6,+0.123,+790.7,+2.279,+152.6,+0.938,+0.938,+242.0,+35.74,+1.778 03/08/2010,10:13:22,04006 ,G01,S10,03/08/2010,11:00:00,+13.15,+13.00,+152.6,+2.301,+152.6,+1.045,+152.6,+1.738,+097.0,+152.6 03/08/2010,10:13:22,04006 ,G02,S08,03/08/2010,11:00:00,+094.9,+152.6,+096.1,+6.208,+152.6,+6.052,+152.6,+6.131 03/08/2010,10:13:23,04006 ,G03,S13,03/08/2010,11:00:00,+0.363,+152.6,+0.111,+152.6,+0.200,+799.2,+2.598,+152.6,+1.085,+1.085,+231.6,+40.58,+0.508 03/08/2010,11:08:43,04006 ,G01,S10,03/08/2010,12:00:00,+13.38,+13.28,+152.6,+2.537,+152.6,+1.686,+152.6,+2.076,+096.2,+152.6 03/08/2010,11:08:43,04006 ,G02,S08,03/08/2010,12:00:00,+094.1,+152.6,+095.1,+6.077,+152.6,+5.999,+152.6,+6.022 03/08/2010,11:08:43,04006 ,G03,S13,03/08/2010,12:00:00,+0.368,+152.6,+0.070,+152.6,+0.167,+796.1,+3.477,+152.6,+1.101,+1.101,+239.2,+47.00,+0.762 03/08/2010,12:05:10,04006 ,G01,S10,03/08/2010,13:00:00,+14.57,+13.56,+152.6,+4.838,+152.6,+2.400,+152.6,+3.509,+095.0,+152.6 03/08/2010,12:25:47,04006 ,G02,S08,03/08/2010,13:00:00,+081.8,+152.6,+090.1,+5.999,+152.6,+5.942,+152.6,+5.978 03/08/2010,12:31:59,04006 ,G03,S13,03/08/2010,13:00:00,+1.223,+152.6,+0.193,+152.6,+0.479,+815.6,+3.957,+152.6,+1.815,+1.815,+243.0,+39.53,+0.000 03/08/2010,13:17:47,04006 ,G01,S10,03/08/2010,14:00:00,+15.02,+14.28,+152.6,+6.162,+152.6,+4.226,+152.6,+5.025,+085.2,+152.6 03/08/2010,13:17:47,04006 ,G02,S08,03/08/2010,14:00:00,+74.32,+152.6,+79.72,+6.088,+152.6,+5.967,+152.6,+6.013 03/08/2010,13:17:48,04006 ,G03,S13,03/08/2010,14:00:00,+1.240,+152.6,+0.117,+152.6,+0.447,+814.1,+4.436,+152.6,+1.979,+1.979,+244.7,+39.19,+0.000 03/08/2010,14:13:14,04006 ,G01,S10,03/08/2010,15:00:00,+14.57,+13.87,+152.6,+4.694,+152.6,+2.727,+152.6,+3.628,+092.8,+152.6 03/08/2010,14:13:14,04006 ,G02,S08,03/08/2010,15:00:00,+081.0,+152.6,+088.7,+6.198,+152.6,+6.087,+152.6,+6.146 03/08/2010,14:19:40,04006 ,G03,S13,03/08/2010,15:00:00,+0.693,+152.6,+0.060,+152.6,+0.261,+804.8,+3.477,+152.6,+1.717,+1.717,+241.7,+48.99,+1.016 03/08/2010,15:08:32,04006 ,G01,S10,03/08/2010,16:00:00,+15.03,+14.56,+152.6,+6.365,+152.6,+4.463,+152.6,+5.339,+090.0,+152.6 03/08/2010,15:08:32,04006 ,G02,S08,03/08/2010,16:00:00,+75.41,+152.6,+082.6,+6.247,+152.6,+6.195,+152.6,+6.223 03/08/2010,15:08:33,04006 ,G03,S13,03/08/2010,16:00:00,+0.838,+152.6,+0.118,+152.6,+0.408,+812.4,+4.116,+152.6,+1.778,+1.778,+245.6,+43.51,+0.000 03/08/2010,16:02:41,04006 ,G01,S10,03/08/2010,17:00:00,+14.35,+13.69,+152.6,+6.093,+152.6,+4.599,+152.6,+5.388,+083.0,+152.6 03/08/2010,16:05:08,04006 ,G02,S08,03/08/2010,17:00:00,+70.31,+152.6,+75.40,+6.322,+152.6,+6.242,+152.6,+6.284 03/08/2010,16:10:49,04006 ,G03,S13,03/08/2010,17:00:00,+0.322,+152.6,+0.028,+152.6,+0.095,+785.4,+3.637,+152.6,+1.754,+1.754,+239.4,+42.15,+0.000 03/08/2010,17:03:35,04006 ,G01,S10,03/08/2010,18:00:00,+13.56,+13.41,+152.6,+5.312,+152.6,+4.293,+152.6,+4.850,+76.46,+152.6 03/08/2010,17:03:35,04006 ,G02,S08,03/08/2010,18:00:00,+69.02,+152.6,+72.81,+6.354,+152.6,+6.322,+152.6,+6.341 03/08/2010,17:03:35,04006 ,G03,S13,03/08/2010,18:00:00,+0.107,+152.6,+0.007,+152.6,+0.028,+763.2,+4.036,+152.6,+1.723,+1.723,+234.4,+41.41,+0.000 03/08/2010,18:02:50,04006 ,G01,S10,03/08/2010,19:00:00,+13.31,+13.25,+152.6,+4.327,+152.6,+3.348,+152.6,+3.824,+082.0,+152.6 03/08/2010,18:02:50,04006 ,G02,S08,03/08/2010,19:00:00,+74.76,+152.6,+78.00,+6.354,+152.6,+6.278,+152.6,+6.314 03/08/2010,18:08:58,04006 ,G03,S13,03/08/2010,19:00:00,+0.007,+152.6,+0.000,+152.6,+0.002,+710.2,+3.557,+152.6,+1.231,+1.231,+227.1,+58.78,+0.000 03/08/2010,19:01:14,04006 ,G01,S10,03/08/2010,20:00:00,+13.20,+13.16,+152.6,+3.519,+152.6,+2.738,+152.6,+3.113,+086.7,+152.6 03/08/2010,19:01:14,04006 ,G02,S08,03/08/2010,20:00:00,+081.2,+152.6,+084.9,+6.305,+152.6,+6.205,+152.6,+6.243 03/08/2010,19:01:15,04006 ,G03,S13,03/08/2010,20:00:00,+0.000,+152.6,+0.000,+152.6,+0.000,+0000.,+2.998,+152.6,+1.158,+1.158,+232.0,+41.56,+0.000 03/08/2010,20:05:56,04006 ,G01,S10,03/08/2010,21:00:00,+13.13,+13.10,+152.6,+2.945,+152.6,+2.572,+152.6,+2.774,+089.3,+152.6 03/08/2010,20:05:56,04006 ,G02,S08,03/08/2010,21:00:00,+086.7,+152.6,+088.2,+6.205,+152.6,+6.076,+152.6,+6.142 03/08/2010,20:05:57,04006 ,G03,S13,03/08/2010,21:00:00,+0.000,+152.6,+0.000,+152.6,+0.000,+0000.,+2.438,+152.6,+0.709,+0.709,+215.3,+49.30,+0.000 03/08/2010,21:01:50,04006 ,G01,S10,03/08/2010,22:00:00,+13.08,+13.05,+152.6,+2.778,+152.6,+1.928,+152.6,+2.377,+087.7,+152.6 03/08/2010,21:01:50,04006 ,G02,S08,03/08/2010,22:00:00,+084.5,+152.6,+086.3,+6.102,+152.6,+5.974,+152.6,+6.027 03/08/2010,21:01:50,04006 ,G03,S13,03/08/2010,22:00:00,+0.000,+152.6,+0.000,+152.6,+0.000,+0000.,+2.359,+152.6,+0.861,+0.861,+229.8,+38.15,+0.000 03/08/2010,22:04:24,04006 ,G01,S10,03/08/2010,23:00:00,+13.04,+13.03,+152.6,+2.541,+152.6,+1.928,+152.6,+2.215,+085.5,+152.6 03/08/2010,22:06:01,04006 ,G02,S08,03/08/2010,23:00:00,+75.67,+152.6,+79.92,+5.975,+152.6,+5.847,+152.6,+5.908 03/08/2010,22:06:01,04006 ,G03,S13,03/08/2010,23:00:00,+0.000,+152.6,+0.000,+152.6,+0.000,+0000.,+2.678,+152.6,+1.010,+1.010,+230.2,+44.06,+0.000 03/08/2010,23:05:27,04006 ,G01,S10,03/09/2010,00:00:00,+13.02,+13.00,+152.6,+2.338,+152.6,+2.031,+152.6,+2.193,+79.58,+152.6 03/08/2010,23:06:18,04006 ,G01,S10,03/09/2010,00:00:00,+13.02,+13.00,+152.6,+2.338,+152.6,+2.031,+152.6,+2.193,+79.58,+152.6 03/08/2010,23:06:18,04006 ,G02,S08,03/09/2010,00:00:00,+77.06,+152.6,+78.28,+5.847,+152.6,+5.692,+152.6,+5.771 03/08/2010,23:06:18,04006 ,G03,S13,03/09/2010,00:00:00,+0.000,+152.6,+0.000,+152.6,+0.000,+0000.,+2.279,+152.6,+0.961,+0.961,+232.3,+46.76,+0.000 03/08/2010,23:08:40,04006 ,G04,S10,03/09/2010,00:00:00,+13.42,+12.88,+152.6,+6.365,+152.6,+0.095,+152.5,+2.669,+099.7,+152.6 03/08/2010,23:08:40,04006 ,G05,S08,03/09/2010,00:00:00,+69.02,+152.6,+088.8,+08.26,+152.5,+5.692,+152.6,+6.574 03/08/2010,23:08:40,04006 ,G06,S13,03/09/2010,00:00:00,+1.240,+152.6,+0.000,+152.5,+0.097,+02.62,+4.436,+152.6,+1.106,+1.106,+234.8,+45.33,+5.334 03/09/10 00:00 STAT FROM: 04006 20671S 864T 79A 98.7F 0.0R 10.2B 113.0D