03/09/2010,00:02:08,04006 ,G01,S10,03/09/2010,01:00:00,+13.00,+12.99,+152.6,+2.811,+152.6,+2.236,+152.6,+2.554,+78.49,+152.6 03/09/2010,00:02:08,04006 ,G02,S08,03/09/2010,01:00:00,+73.83,+152.6,+75.59,+5.692,+152.6,+5.562,+152.6,+5.628 03/09/2010,00:02:45,04006 ,G02,S08,03/09/2010,01:00:00,+73.83,+152.6,+75.59,+5.692,+152.6,+5.562,+152.6,+5.628 03/09/2010,00:16:05,04006 ,G03,S13,03/09/2010,01:00:00,+0.000,+152.6,+0.000,+152.6,+0.000,+0000.,+2.199,+152.6,+0.864,+0.864,+247.7,+52.32,+0.000 03/09/2010,01:05:32,04006 ,G01,S10,03/09/2010,02:00:00,+12.98,+12.96,+152.7,+2.842,+152.7,+2.537,+152.7,+2.700,+75.35,+152.7 03/09/2010,01:07:02,04006 ,G02,S08,03/09/2010,02:00:00,+71.45,+152.7,+73.31,+5.562,+152.7,+5.433,+152.7,+5.493 03/09/2010,01:07:23,04006 ,G03,S13,03/09/2010,02:00:00,+0.000,+152.7,+0.000,+152.7,+0.000,+0000.,+1.719,+152.7,+0.663,+0.663,+243.4,+71.90,+0.000 03/09/2010,02:03:36,04006 ,G01,S10,03/09/2010,03:00:00,+12.95,+12.94,+152.7,+2.908,+152.7,+2.602,+152.7,+2.770,+75.05,+152.7 03/09/2010,02:03:36,04006 ,G02,S08,03/09/2010,03:00:00,+71.07,+152.7,+72.83,+5.433,+152.7,+5.329,+152.7,+5.385 03/09/2010,02:03:37,04006 ,G03,S13,03/09/2010,03:00:00,+0.000,+152.7,+0.000,+152.7,+0.000,+0000.,+2.359,+152.7,+0.668,+0.668,+225.1,+49.95,+0.000 03/09/2010,03:04:20,04006 ,G01,S10,03/09/2010,04:00:00,+12.94,+12.92,+152.7,+2.840,+152.7,+2.500,+152.7,+2.712,+75.18,+152.7 03/09/2010,03:04:21,04006 ,G02,S08,03/09/2010,04:00:00,+70.12,+152.7,+72.54,+5.329,+152.7,+5.253,+152.7,+5.292 03/09/2010,03:04:21,04006 ,G03,S13,03/09/2010,04:00:00,+0.000,+152.7,+0.000,+152.7,+0.000,+0000.,+2.518,+152.7,+0.973,+0.973,+252.6,+51.06,+0.000 03/09/2010,04:06:22,04006 ,G01,S10,03/09/2010,05:00:00,+12.92,+12.91,+152.7,+2.806,+152.7,+2.297,+152.7,+2.551,+76.34,+152.7 03/09/2010,04:07:09,04006 ,G02,S08,03/09/2010,05:00:00,+71.55,+152.7,+74.13,+5.253,+152.7,+5.150,+152.7,+5.203 03/09/2010,04:10:13,04006 ,G03,S13,03/09/2010,05:00:00,+0.000,+152.7,+0.000,+152.7,+0.000,+0000.,+2.438,+152.7,+0.600,+0.600,+253.1,+64.08,+0.000 03/09/2010,05:00:47,04006 ,G01,S10,03/09/2010,06:00:00,+12.91,+12.90,+152.7,+2.399,+152.7,+1.619,+152.7,+2.012,+080.1,+152.7 03/09/2010,05:03:20,04006 ,G02,S08,03/09/2010,06:00:00,+74.27,+152.7,+77.06,+5.176,+152.7,+5.073,+152.7,+5.122 03/09/2010,05:04:15,04006 ,G03,S13,03/09/2010,06:00:00,+0.000,+152.7,+0.000,+152.7,+0.000,+0000.,+1.320,+152.7,+0.212,+0.212,+208.8,+34.17,+0.000 03/09/2010,06:03:57,04006 ,G01,S10,03/09/2010,07:00:00,+12.89,+12.88,+152.7,+1.689,+152.7,+1.213,+152.7,+1.396,+085.4,+152.7 03/09/2010,06:04:18,04006 ,G02,S08,03/09/2010,07:00:00,+080.2,+152.7,+082.9,+5.075,+152.7,+4.998,+152.7,+5.046 03/09/2010,06:04:18,04006 ,G03,S13,03/09/2010,07:00:00,+0.019,+152.7,+0.000,+152.7,+0.005,+731.1,+1.080,+152.7,+0.050,+0.050,+188.2,+3.023,+0.000 03/09/2010,07:10:01,04006 ,G01,S10,03/09/2010,08:00:00,+12.86,+12.84,+152.7,+2.509,+152.7,+1.284,+152.7,+1.633,+083.8,+152.7 03/09/2010,07:10:01,04006 ,G02,S08,03/09/2010,08:00:00,+73.16,+152.7,+081.2,+4.998,+152.7,+4.924,+152.7,+4.967 03/09/2010,07:10:01,04006 ,G03,S13,03/09/2010,08:00:00,+0.039,+152.7,+0.018,+152.7,+0.024,+760.1,+1.080,+152.7,+0.192,+0.192,+176.1,+19.62,+0.000 03/09/2010,08:08:29,04006 ,G01,S10,03/09/2010,09:00:00,+12.86,+12.85,+152.7,+5.052,+152.7,+2.475,+152.7,+3.859,+75.37,+152.7 03/09/2010,08:08:29,04006 ,G02,S08,03/09/2010,09:00:00,+60.99,+152.7,+67.09,+4.925,+152.7,+4.843,+152.7,+4.887 03/09/2010,08:09:26,04006 ,G03,S13,03/09/2010,09:00:00,+0.288,+152.7,+0.027,+152.7,+0.064,+778.7,+1.879,+152.7,+0.645,+0.645,+295.1,+62.38,+0.000 03/09/2010,09:05:21,04006 ,G01,S10,03/09/2010,10:00:00,+12.95,+12.89,+152.7,+6.943,+152.7,+5.018,+152.7,+5.941,+63.74,+152.7 03/09/2010,09:10:49,04006 ,G02,S08,03/09/2010,10:00:00,+53.02,+152.7,+57.55,+4.843,+152.7,+4.756,+152.7,+4.813 03/09/2010,09:36:36,04006 ,G03,S13,03/09/2010,10:00:00,+0.681,+152.7,+0.035,+152.7,+0.196,+798.8,+2.199,+152.7,+1.014,+1.014,+262.5,+61.74,+0.000 03/09/2010,10:21:13,04006 ,G01,S10,03/09/2010,11:00:00,+14.58,+13.15,+152.7,+08.55,+152.7,+6.739,+152.7,+7.913,+57.13,+152.7 03/09/2010,10:23:00,04006 ,G02,S08,03/09/2010,11:00:00,+48.61,+152.7,+52.18,+4.782,+152.7,+4.739,+152.7,+4.749 03/09/2010,10:23:00,04006 ,G03,S13,03/09/2010,11:00:00,+0.819,+152.7,+0.125,+152.7,+0.749,+00.44,+2.998,+152.7,+1.440,+1.440,+240.1,+51.26,+0.000 03/09/2010,11:13:37,04006 ,G01,S10,03/09/2010,12:00:00,+14.90,+14.29,+152.7,+09.74,+152.7,+7.830,+152.7,+08.97,+55.24,+152.7 03/09/2010,11:39:29,04006 ,G02,S08,03/09/2010,12:00:00,+44.31,+152.7,+49.03,+4.839,+152.7,+4.739,+152.7,+4.776 03/09/2010,11:59:01,04006 ,G03,S13,03/09/2010,12:00:00,+1.023,+152.7,+0.091,+152.7,+0.797,+00.55,+4.516,+152.7,+1.611,+1.611,+234.8,+44.97,+0.000 03/09/2010,12:14:08,04006 ,G01,S10,03/09/2010,13:00:00,+14.88,+14.83,+152.7,+10.18,+152.7,+08.64,+152.7,+09.40,+53.60,+152.7 03/09/2010,12:14:09,04006 ,G02,S08,03/09/2010,13:00:00,+43.39,+152.7,+48.04,+5.147,+152.7,+4.838,+152.7,+4.955 03/09/2010,12:14:09,04006 ,G03,S13,03/09/2010,13:00:00,+0.903,+152.7,+0.150,+152.7,+0.627,+00.16,+3.797,+152.7,+1.734,+1.734,+235.1,+46.07,+0.000 03/09/2010,13:21:31,04006 ,G01,S10,03/09/2010,14:00:00,+14.88,+14.85,+152.7,+11.46,+152.7,+09.19,+152.7,+10.16,+51.64,+152.7 03/09/2010,13:21:31,04006 ,G02,S08,03/09/2010,14:00:00,+41.08,+152.7,+45.93,+5.557,+152.7,+5.147,+152.7,+5.345 03/09/2010,13:21:32,04006 ,G03,S13,03/09/2010,14:00:00,+1.023,+152.7,+0.176,+152.7,+0.726,+00.39,+4.516,+152.7,+1.765,+1.765,+235.7,+47.71,+0.000 03/09/2010,14:08:49,04006 ,G01,S10,03/09/2010,15:00:00,+14.81,+14.62,+152.7,+11.66,+152.7,+10.31,+152.7,+11.06,+48.47,+152.7 03/09/2010,14:08:50,04006 ,G02,S08,03/09/2010,15:00:00,+39.82,+152.7,+43.73,+6.014,+152.7,+5.557,+152.7,+5.762 03/09/2010,14:18:34,04006 ,G03,S13,03/09/2010,15:00:00,+0.850,+152.7,+0.085,+152.7,+0.641,+00.19,+4.915,+152.7,+1.629,+1.629,+238.0,+45.92,+0.000 03/09/2010,15:19:55,04006 ,G01,S10,03/09/2010,16:00:00,+14.59,+13.80,+152.7,+11.80,+152.7,+10.10,+152.7,+10.94,+41.89,+152.7 03/09/2010,15:43:35,04006 ,G01,S10,03/09/2010,16:00:00,+14.59,+13.80,+152.7,+11.80,+152.7,+10.10,+152.7,+10.94,+41.89,+152.7 03/09/2010,15:43:35,04006 ,G02,S08,03/09/2010,16:00:00,+33.54,+152.7,+37.50,+6.433,+152.7,+6.014,+152.7,+6.237 03/09/2010,15:47:33,04006 ,G03,S13,03/09/2010,16:00:00,+0.694,+152.7,+0.037,+152.7,+0.349,+809.6,+4.756,+152.7,+2.000,+2.000,+236.6,+41.91,+0.000 03/09/2010,16:53:07,04006 ,G01,S10,03/09/2010,17:00:00,+13.57,+13.45,+152.7,+10.76,+152.7,+10.08,+152.7,+10.47,+41.82,+152.7 03/09/2010,16:53:07,04006 ,G02,S08,03/09/2010,17:00:00,+32.19,+152.7,+36.51,+6.644,+152.7,+6.433,+152.7,+6.558 03/09/2010,16:56:15,04006 ,G03,S13,03/09/2010,17:00:00,+0.103,+152.7,+0.039,+152.7,+0.068,+780.4,+3.717,+152.7,+1.439,+1.439,+226.7,+53.19,+0.000 03/09/2010,17:11:27,04006 ,G01,S10,03/09/2010,18:00:00,+13.36,+13.25,+152.7,+11.14,+152.7,+09.95,+152.7,+10.62,+34.57,+152.7 03/09/2010,17:11:28,04006 ,G02,S08,03/09/2010,18:00:00,+28.42,+152.7,+30.94,+6.776,+152.7,+6.644,+152.7,+6.722 03/09/2010,17:11:28,04006 ,G03,S13,03/09/2010,18:00:00,+0.070,+152.7,+0.005,+152.7,+0.035,+768.0,+3.957,+152.7,+1.795,+1.795,+225.1,+48.78,+0.000 03/09/2010,18:14:51,04006 ,G01,S10,03/09/2010,19:00:00,+13.20,+13.16,+152.7,+10.02,+152.7,+3.031,+152.7,+6.038,+72.95,+152.7 03/09/2010,18:14:51,04006 ,G02,S08,03/09/2010,19:00:00,+33.72,+152.7,+62.86,+6.807,+152.7,+6.750,+152.7,+6.802 03/09/2010,18:14:52,04006 ,G03,S13,03/09/2010,19:00:00,+0.006,+152.7,+0.000,+152.7,+0.001,+705.2,+5.155,+152.7,+2.348,+2.348,+230.1,+39.67,+0.000 03/09/2010,19:09:55,04006 ,G01,S10,03/09/2010,20:00:00,+13.13,+13.10,+152.8,+3.171,+152.7,-0.691,+152.8,+1.450,+097.3,+152.8 03/09/2010,19:09:55,04006 ,G02,S08,03/09/2010,20:00:00,+69.49,+152.7,+083.0,+6.818,+152.8,+6.747,+152.8,+6.795 03/09/2010,19:09:55,04006 ,G03,S13,03/09/2010,20:00:00,+0.000,+152.7,+0.000,+152.7,+0.000,+0000.,+4.835,+152.7,+1.114,+1.114,+242.9,+43.73,+0.000 03/09/2010,20:03:11,04006 ,G01,S10,03/09/2010,21:00:00,+13.08,+13.07,+152.8,-0.510,+152.8,-0.959,+152.8,-0.788,+097.9,+152.8 03/09/2010,20:13:43,04006 ,G01,S10,03/09/2010,21:00:00,+13.08,+13.07,+152.8,-0.510,+152.8,-0.959,+152.8,-0.788,+097.9,+152.8 03/09/2010,20:15:08,04006 ,G02,S08,03/09/2010,21:00:00,+088.6,+152.8,+096.0,+6.748,+152.8,+6.600,+152.8,+6.692 03/09/2010,20:15:08,04006 ,G03,S13,03/09/2010,21:00:00,+0.000,+152.8,+0.000,+152.8,+0.000,+0000.,+0.000,+152.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/09/2010,21:03:56,04006 ,G01,S10,03/09/2010,22:00:00,+13.05,+13.04,+152.8,-0.442,+152.8,-1.054,+152.8,-0.664,+088.6,+152.8 03/09/2010,21:03:56,04006 ,G02,S08,03/09/2010,22:00:00,+77.15,+152.8,+080.9,+6.626,+152.8,+6.427,+152.8,+6.515 03/09/2010,21:03:56,04006 ,G03,S13,03/09/2010,22:00:00,+0.000,+152.8,+0.000,+152.8,+0.000,+0000.,+0.000,+152.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/09/2010,22:01:26,04006 ,G01,S10,03/09/2010,23:00:00,+13.03,+13.01,+152.8,-0.878,+152.8,-1.285,+152.8,-1.042,+082.5,+152.8 03/09/2010,22:01:26,04006 ,G02,S08,03/09/2010,23:00:00,+76.31,+152.8,+79.52,+6.429,+152.8,+6.199,+152.8,+6.316 03/09/2010,22:01:26,04006 ,G03,S13,03/09/2010,23:00:00,+0.000,+152.8,+0.000,+152.8,+0.000,+615.1,+0.000,+152.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/09/2010,23:09:44,04006 ,G01,S10,03/10/2010,00:00:00,+13.01,+13.00,+152.8,-1.115,+152.8,-1.727,+152.8,-1.392,+083.0,+152.8 03/09/2010,23:11:00,04006 ,G02,S08,03/10/2010,00:00:00,+78.48,+152.8,+080.5,+6.225,+152.8,+5.993,+152.8,+6.101 03/09/2010,23:12:11,04006 ,G03,S13,03/10/2010,00:00:00,+0.000,+152.8,+0.000,+152.8,+0.000,+630.1,+0.000,+152.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/09/2010,23:12:11,04006 ,G04,S10,03/10/2010,00:00:00,+13.47,+12.84,+152.7,+11.80,+152.7,-1.727,+152.8,+4.636,+097.9,+152.8 03/09/2010,23:12:11,04006 ,G05,S08,03/10/2010,00:00:00,+28.42,+152.7,+65.04,+6.818,+152.8,+4.739,+152.7,+5.673 03/09/2010,23:12:11,04006 ,G06,S13,03/10/2010,00:00:00,+1.023,+152.7,+0.000,+152.6,+0.178,+03.74,+5.155,+152.7,+0.948,+0.948,+237.6,+46.92,+0.000 03/10/10 00:00 STAT FROM: 04006 17207S 983T 80A 99.5F 0.0R 10.2B 114.0D