03/13/2010,00:03:06,04006 ,G01,S10,03/13/2010,01:00:00,+13.00,+12.99,+153.2,+1.053,+153.2,-0.299,+153.2,+0.366,+68.83,+153.2 03/13/2010,00:06:05,04006 ,G02,S08,03/13/2010,01:00:00,+58.28,+153.2,+63.86,+6.445,+153.2,+6.276,+153.2,+6.364 03/13/2010,00:15:04,04006 ,G03,S13,03/13/2010,01:00:00,+0.000,+153.2,+0.000,+153.2,+0.000,+592.9,+0.000,+153.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/13/2010,00:14:46,04006 ,G03,S13,03/13/2010,01:00:00,+0.000,+153.2,+0.000,+153.2,+0.000,+592.9,+0.000,+153.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/13/2010,01:03:59,04006 ,G01,S10,03/13/2010,02:00:00,+12.98,+12.97,+153.2,-0.265,+153.2,-1.215,+153.2,-0.706,+73.32,+153.2 03/13/2010,01:17:17,04006 ,G02,S08,03/13/2010,02:00:00,+64.79,+153.2,+69.41,+6.276,+153.2,+6.072,+153.2,+6.178 03/13/2010,01:17:56,04006 ,G03,S13,03/13/2010,02:00:00,+0.000,+153.2,+0.000,+153.2,+0.000,+640.5,+0.000,+153.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/13/2010,02:03:19,04006 ,G01,S10,03/13/2010,03:00:00,+12.96,+12.95,+153.2,-0.972,+153.2,-1.720,+153.2,-1.354,+76.49,+153.2 03/13/2010,02:03:19,04006 ,G02,S08,03/13/2010,03:00:00,+69.52,+153.2,+73.22,+6.072,+153.2,+5.869,+153.2,+5.974 03/13/2010,02:03:19,04006 ,G03,S13,03/13/2010,03:00:00,+0.000,+153.2,+0.000,+153.2,+0.000,+625.3,+0.000,+153.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/13/2010,03:03:57,04006 ,G01,S10,03/13/2010,04:00:00,+12.94,+12.93,+153.2,-1.652,+153.2,-2.502,+153.2,-2.069,+081.4,+153.2 03/13/2010,03:03:57,04006 ,G02,S08,03/13/2010,04:00:00,+73.13,+153.2,+76.96,+5.870,+153.2,+5.646,+153.2,+5.765 03/13/2010,03:10:12,04006 ,G03,S13,03/13/2010,04:00:00,+0.000,+153.2,+0.000,+153.2,+0.000,+576.7,+0.000,+153.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/13/2010,04:09:02,04006 ,G01,S10,03/13/2010,05:00:00,+12.92,+12.91,+153.2,-2.128,+153.2,-3.148,+153.2,-2.648,+084.0,+153.2 03/13/2010,04:13:42,04006 ,G02,S08,03/13/2010,05:00:00,+75.40,+153.2,+080.2,+5.647,+153.2,+5.442,+153.2,+5.549 03/13/2010,04:15:03,04006 ,G03,S13,03/13/2010,05:00:00,+0.000,+153.2,+0.000,+153.2,+0.000,+0000.,+0.000,+153.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/13/2010,05:02:08,04006 ,G01,S10,03/13/2010,06:00:00,+12.91,+12.90,+153.2,-2.876,+153.2,-3.590,+153.2,-3.199,+085.5,+153.2 03/13/2010,05:02:08,04006 ,G02,S08,03/13/2010,06:00:00,+081.4,+153.2,+083.2,+5.442,+153.2,+5.210,+153.2,+5.328 03/13/2010,05:02:08,04006 ,G03,S13,03/13/2010,06:00:00,+0.000,+153.2,+0.000,+153.2,+0.000,+0000.,+0.000,+153.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/13/2010,06:04:29,04006 ,G01,S10,03/13/2010,07:00:00,+12.89,+12.88,+153.2,-2.909,+153.2,-3.622,+153.2,-3.314,+086.4,+153.2 03/13/2010,06:05:48,04006 ,G02,S08,03/13/2010,07:00:00,+081.0,+153.2,+083.5,+5.210,+153.2,+5.004,+153.2,+5.109 03/13/2010,06:05:48,04006 ,G03,S13,03/13/2010,07:00:00,+0.012,+153.2,+0.000,+153.2,+0.005,+730.5,+0.000,+153.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/13/2010,07:13:55,04006 ,G01,S10,03/13/2010,08:00:00,+12.85,+12.84,+153.2,+1.000,+153.2,-3.250,+153.2,-1.412,+084.4,+153.2 03/13/2010,07:13:55,04006 ,G02,S08,03/13/2010,08:00:00,+71.29,+153.2,+78.34,+5.004,+153.2,+4.798,+153.2,+4.903 03/13/2010,07:13:56,04006 ,G03,S13,03/13/2010,08:00:00,+0.032,+153.2,+0.012,+153.2,+0.021,+757.5,+0.601,+153.2,+0.010,+0.010,+65.42,+0.992,+0.000 03/13/2010,08:03:41,04006 ,G01,S10,03/13/2010,09:00:00,+12.85,+12.84,+153.2,+7.303,+153.2,+1.000,+153.2,+4.259,+74.93,+153.2 03/13/2010,08:03:41,04006 ,G02,S08,03/13/2010,09:00:00,+48.15,+153.2,+59.11,+4.798,+153.2,+4.622,+153.2,+4.717 03/13/2010,08:16:24,04006 ,G03,S13,03/13/2010,09:00:00,+0.120,+153.2,+0.027,+153.2,+0.049,+773.4,+1.799,+153.2,+0.325,+0.325,+333.4,+46.51,+0.000 03/13/2010,09:19:18,04006 ,G01,S10,03/13/2010,10:00:00,+12.96,+12.88,+153.2,+10.64,+153.2,+7.269,+153.2,+08.87,+49.30,+153.2 03/13/2010,09:19:20,04006 ,G02,S08,03/13/2010,10:00:00,+36.82,+153.2,+43.36,+4.622,+153.2,+4.498,+153.2,+4.570 03/13/2010,09:19:20,04006 ,G03,S13,03/13/2010,10:00:00,+0.732,+153.2,+0.052,+153.2,+0.258,+804.5,+1.560,+153.2,+0.626,+0.626,+283.0,+68.14,+0.000 03/13/2010,10:17:12,04006 ,G01,S10,03/13/2010,11:00:00,+14.49,+13.17,+153.2,+16.69,+153.2,+10.57,+153.2,+14.17,+39.09,+153.2 03/13/2010,10:17:13,04006 ,G02,S08,03/13/2010,11:00:00,+27.50,+153.2,+31.62,+4.498,+153.2,+4.474,+153.2,+4.487 03/13/2010,10:17:13,04006 ,G03,S13,03/13/2010,11:00:00,+0.858,+153.2,+0.567,+153.2,+0.743,+00.43,+1.799,+153.2,+0.773,+0.773,+22.82,+101.6,+0.000 03/13/2010,11:04:18,04006 ,G01,S10,03/13/2010,12:00:00,+14.71,+14.65,+153.2,+17.71,+153.2,+16.45,+153.2,+17.10,+29.02,+153.2 03/13/2010,11:10:07,04006 ,G02,S08,03/13/2010,12:00:00,+14.15,+153.2,+21.39,+4.622,+153.2,+4.472,+153.2,+4.533 03/13/2010,11:12:07,04006 ,G03,S13,03/13/2010,12:00:00,+0.923,+153.2,+0.715,+153.2,+0.866,+00.71,+3.158,+153.2,+1.131,+1.131,+255.2,+74.84,+0.000 03/13/2010,12:15:58,04006 ,G01,S10,03/13/2010,13:00:00,+14.66,+14.62,+153.2,+17.53,+153.2,+16.25,+153.2,+16.79,+20.54,+153.2 03/13/2010,12:15:58,04006 ,G02,S08,03/13/2010,13:00:00,+14.39,+153.2,+17.95,+5.108,+153.2,+4.621,+153.2,+4.835 03/13/2010,12:15:58,04006 ,G03,S13,03/13/2010,13:00:00,+0.924,+153.2,+0.229,+153.2,+0.708,+00.35,+4.276,+153.2,+1.681,+1.681,+236.5,+47.47,+0.000 03/13/2010,13:14:51,04006 ,G01,S10,03/13/2010,14:00:00,+14.66,+14.63,+153.2,+17.47,+153.2,+16.21,+153.2,+16.85,+20.64,+153.2 03/13/2010,13:22:13,04006 ,G02,S08,03/13/2010,14:00:00,+14.12,+153.2,+17.61,+5.648,+153.2,+5.108,+153.2,+5.386 03/13/2010,13:23:22,04006 ,G03,S13,03/13/2010,14:00:00,+0.932,+153.2,+0.444,+153.2,+0.813,+00.59,+3.717,+153.2,+1.686,+1.686,+226.4,+42.78,+0.000 03/13/2010,14:04:33,04006 ,G01,S10,03/13/2010,15:00:00,+14.62,+14.60,+153.3,+18.25,+153.3,+16.99,+153.3,+17.54,+18.16,+153.2 03/13/2010,14:09:01,04006 ,G01,S10,03/13/2010,15:00:00,+14.62,+14.60,+153.3,+18.25,+153.3,+16.99,+153.3,+17.54,+18.16,+153.2 03/13/2010,14:14:38,04006 ,G02,S08,03/13/2010,15:00:00,+11.95,+153.3,+14.65,+6.264,+153.3,+5.648,+153.2,+5.953 03/13/2010,14:15:02,04006 ,G03,S13,03/13/2010,15:00:00,+0.829,+153.2,+0.678,+153.3,+0.758,+00.46,+3.877,+153.3,+1.643,+1.643,+238.9,+46.18,+0.000 03/13/2010,15:12:28,04006 ,G01,S10,03/13/2010,16:00:00,+14.36,+13.60,+153.3,+17.84,+153.3,+16.72,+153.3,+17.27,+18.53,+153.3 03/13/2010,15:12:28,04006 ,G02,S08,03/13/2010,16:00:00,+12.86,+153.3,+15.17,+6.834,+153.3,+6.264,+153.3,+6.567 03/13/2010,15:12:28,04006 ,G03,S13,03/13/2010,16:00:00,+0.678,+153.3,+0.054,+153.3,+0.460,+814.8,+4.036,+153.3,+1.608,+1.608,+230.4,+37.25,+0.000 03/13/2010,16:10:38,04006 ,G01,S10,03/13/2010,17:00:00,+13.49,+13.41,+153.3,+17.20,+153.3,+16.11,+153.3,+16.66,+19.96,+153.3 03/13/2010,16:35:40,04006 ,G02,S08,03/13/2010,17:00:00,+16.63,+153.3,+18.06,+7.200,+153.3,+6.834,+153.3,+7.046 03/13/2010,16:35:40,04006 ,G03,S13,03/13/2010,17:00:00,+0.267,+153.3,+0.041,+153.3,+0.083,+783.2,+3.397,+153.3,+1.488,+1.488,+234.3,+41.73,+0.000 03/13/2010,17:10:21,04006 ,G01,S10,03/13/2010,18:00:00,+13.33,+13.21,+153.3,+16.18,+153.3,+14.07,+153.3,+15.57,+25.25,+153.3 03/13/2010,17:10:21,04006 ,G02,S08,03/13/2010,18:00:00,+19.18,+153.3,+21.62,+7.468,+153.3,+7.200,+153.3,+7.348 03/13/2010,17:10:22,04006 ,G03,S13,03/13/2010,18:00:00,+0.103,+153.3,+0.009,+153.3,+0.045,+771.9,+2.359,+153.3,+0.950,+0.950,+228.2,+40.80,+0.000 03/13/2010,18:02:09,04006 ,G01,S10,03/13/2010,19:00:00,+13.16,+13.13,+153.3,+14.11,+153.3,+08.83,+153.3,+10.74,+41.93,+153.3 03/13/2010,18:02:09,04006 ,G02,S08,03/13/2010,19:00:00,+25.15,+153.3,+34.81,+7.581,+153.3,+7.468,+153.3,+7.530 03/13/2010,18:02:09,04006 ,G03,S13,03/13/2010,19:00:00,+0.009,+153.3,+0.000,+153.3,+0.002,+716.7,+0.840,+153.3,+0.123,+0.123,+159.9,+10.09,+0.000 03/13/2010,19:10:56,04006 ,G01,S10,03/13/2010,20:00:00,+13.11,+13.09,+153.3,+11.45,+153.3,+08.42,+153.3,+10.17,+42.99,+153.3 03/13/2010,19:16:16,04006 ,G02,S08,03/13/2010,20:00:00,+26.25,+153.3,+31.56,+7.641,+153.3,+7.581,+153.3,+7.614 03/13/2010,19:16:50,04006 ,G03,S13,03/13/2010,20:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+607.4,+1.879,+153.3,+0.610,+0.610,+210.0,+27.36,+0.000 03/13/2010,20:03:38,04006 ,G01,S10,03/13/2010,21:00:00,+13.08,+13.06,+153.3,+11.31,+153.3,+10.19,+153.3,+10.81,+35.35,+153.3 03/13/2010,20:03:45,04006 ,G01,S10,03/13/2010,21:00:00,+13.08,+13.06,+153.3,+11.31,+153.3,+10.19,+153.3,+10.81,+35.35,+153.3 03/13/2010,20:03:46,04006 ,G02,S08,03/13/2010,21:00:00,+29.78,+153.3,+31.89,+7.641,+153.3,+7.586,+153.3,+7.607 03/13/2010,20:03:46,04006 ,G03,S13,03/13/2010,21:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+583.5,+1.879,+153.3,+0.899,+0.899,+201.6,+23.56,+0.000 03/13/2010,21:03:05,04006 ,G01,S10,03/13/2010,22:00:00,+13.06,+13.05,+153.3,+10.15,+153.3,+6.091,+153.3,+08.64,+51.66,+153.3 03/13/2010,21:05:28,04006 ,G02,S08,03/13/2010,22:00:00,+33.68,+153.3,+39.88,+7.587,+153.3,+7.511,+153.3,+7.552 03/13/2010,21:05:28,04006 ,G03,S13,03/13/2010,22:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+563.9,+1.000,+153.3,+0.417,+0.417,+184.7,+25.11,+0.000 03/13/2010,22:07:57,04006 ,G01,S10,03/13/2010,23:00:00,+13.04,+13.03,+153.3,+7.147,+153.3,+4.737,+153.3,+5.909,+56.25,+153.3 03/13/2010,22:09:19,04006 ,G02,S08,03/13/2010,23:00:00,+44.67,+153.3,+50.95,+7.538,+153.3,+7.417,+153.3,+7.467 03/13/2010,22:09:19,04006 ,G03,S13,03/13/2010,23:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+0000.,+0.920,+153.3,+0.081,+0.081,+165.7,+5.505,+0.000 03/13/2010,23:01:55,04006 ,G01,S10,03/14/2010,00:00:00,+13.02,+13.01,+153.3,+7.664,+153.3,+4.635,+153.3,+6.692,+57.14,+153.3 03/13/2010,23:04:45,04006 ,G02,S08,03/14/2010,00:00:00,+43.55,+153.3,+47.98,+7.417,+153.3,+7.288,+153.3,+7.355 03/13/2010,23:04:45,04006 ,G03,S13,03/14/2010,00:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+0000.,+1.240,+153.3,+0.383,+0.383,+212.9,+17.39,+0.000 03/13/2010,23:08:30,04006 ,G04,S10,03/14/2010,00:00:00,+13.42,+12.84,+153.2,+18.25,+153.3,-3.622,+153.2,+7.652,+086.4,+153.2 03/13/2010,23:21:29,04006 ,G05,S08,03/14/2010,00:00:00,+11.95,+153.3,+46.10,+7.641,+153.3,+4.472,+153.2,+6.072 03/13/2010,23:21:29,04006 ,G06,S13,03/14/2010,00:00:00,+0.932,+153.2,+0.000,+153.2,+0.200,+03.94,+4.276,+153.2,+0.601,+0.601,+224.9,+43.14,+0.000 03/14/10 00:00 STAT FROM: 04006 23707S 1109T 81A 96.9F 0.0R 10.0B 113.0D