03/14/2010,00:23:47,04006 ,G01,S10,03/14/2010,01:00:00,+13.00,+12.99,+153.3,+7.556,+153.3,+6.672,+153.3,+7.141,+50.00,+153.3 03/14/2010,00:23:47,04006 ,G02,S08,03/14/2010,01:00:00,+45.86,+153.3,+47.63,+7.288,+153.3,+7.131,+153.3,+7.219 03/14/2010,00:24:19,04006 ,G03,S13,03/14/2010,01:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+0000.,+1.480,+153.3,+0.519,+0.519,+222.0,+22.04,+0.000 03/14/2010,01:02:47,04006 ,G01,S10,03/14/2010,02:00:00,+12.98,+12.97,+153.3,+7.351,+153.3,+6.773,+153.3,+7.120,+52.85,+153.3 03/14/2010,01:02:48,04006 ,G02,S08,03/14/2010,02:00:00,+47.62,+153.3,+49.58,+7.131,+153.3,+7.001,+153.3,+7.073 03/14/2010,01:08:23,04006 ,G03,S13,03/14/2010,02:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+0000.,+1.959,+153.3,+0.792,+0.792,+213.6,+27.94,+0.000 03/14/2010,01:12:12,04006 ,G03,S13,03/14/2010,02:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+0000.,+1.959,+153.3,+0.792,+0.792,+213.6,+27.94,+0.000 03/14/2010,02:01:48,04006 ,G01,S10,03/14/2010,03:00:00,+12.97,+12.96,+153.3,+7.045,+153.3,+5.890,+153.3,+6.526,+58.90,+153.3 03/14/2010,02:06:28,04006 ,G02,S08,03/14/2010,03:00:00,+51.70,+153.3,+55.42,+7.001,+153.3,+6.871,+153.3,+6.927 03/14/2010,02:09:10,04006 ,G03,S13,03/14/2010,03:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+0000.,+1.719,+153.3,+0.788,+0.788,+224.7,+28.07,+0.000 03/14/2010,03:05:38,04006 ,G01,S10,03/14/2010,04:00:00,+12.95,+12.94,+153.3,+5.992,+153.3,+4.739,+153.3,+5.442,+65.12,+153.3 03/14/2010,03:07:28,04006 ,G02,S08,03/14/2010,04:00:00,+58.56,+153.3,+61.28,+6.871,+153.3,+6.716,+153.3,+6.785 03/14/2010,03:08:41,04006 ,G03,S13,03/14/2010,04:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+0000.,+1.799,+153.3,+0.562,+0.562,+212.8,+27.08,+0.000 03/14/2010,04:16:48,04006 ,G01,S10,03/14/2010,05:00:00,+12.94,+12.93,+153.3,+4.740,+153.3,+2.639,+153.3,+4.036,+74.44,+153.3 03/14/2010,04:20:37,04006 ,G02,S08,03/14/2010,05:00:00,+64.89,+153.3,+67.86,+6.716,+153.3,+6.567,+153.3,+6.650 03/14/2010,04:20:37,04006 ,G03,S13,03/14/2010,05:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+0000.,+1.080,+153.3,+0.346,+0.346,+197.4,+18.94,+0.000 03/14/2010,05:05:33,04006 ,G01,S10,03/14/2010,06:00:00,+12.92,+12.92,+153.3,+3.932,+153.3,+2.201,+153.3,+2.784,+77.67,+153.3 03/14/2010,05:09:56,04006 ,G02,S08,03/14/2010,06:00:00,+70.23,+153.3,+74.74,+6.567,+153.3,+6.414,+153.3,+6.501 03/14/2010,05:16:19,04006 ,G03,S13,03/14/2010,06:00:00,+0.000,+153.3,+0.000,+153.3,+0.000,+0000.,+0.840,+153.3,+0.126,+0.126,+195.9,+09.55,+0.000 03/14/2010,06:06:45,04006 ,G01,S10,03/14/2010,07:00:00,+12.91,+12.91,+153.3,+5.592,+153.3,+3.830,+153.3,+4.915,+71.39,+153.3 03/14/2010,06:09:24,04006 ,G02,S08,03/14/2010,07:00:00,+63.88,+153.3,+66.30,+6.414,+153.3,+6.282,+153.3,+6.356 03/14/2010,06:09:24,04006 ,G03,S13,03/14/2010,07:00:00,+0.014,+153.3,+0.000,+153.3,+0.006,+733.3,+1.799,+153.3,+0.507,+0.507,+198.7,+23.41,+0.000 03/14/2010,07:02:15,04006 ,G01,S10,03/14/2010,08:00:00,+12.88,+12.87,+153.3,+7.013,+153.3,+5.354,+153.3,+6.207,+65.74,+153.3 03/14/2010,07:02:15,04006 ,G02,S08,03/14/2010,08:00:00,+60.57,+153.3,+63.02,+6.282,+153.3,+6.148,+153.3,+6.223 03/14/2010,07:02:15,04006 ,G03,S13,03/14/2010,08:00:00,+0.040,+153.3,+0.014,+153.3,+0.023,+759.3,+2.438,+153.3,+0.736,+0.736,+213.1,+44.22,+0.000 03/14/2010,08:04:45,04006 ,G01,S10,03/14/2010,09:00:00,+12.89,+12.87,+153.3,+08.74,+153.4,+6.944,+153.3,+7.715,+61.92,+153.3 03/14/2010,08:04:45,04006 ,G02,S08,03/14/2010,09:00:00,+54.65,+153.4,+58.25,+6.148,+153.3,+6.063,+153.4,+6.111 03/14/2010,08:04:45,04006 ,G03,S13,03/14/2010,09:00:00,+0.249,+153.4,+0.029,+153.3,+0.062,+777.8,+2.998,+153.4,+1.248,+1.248,+241.9,+43.65,+0.000 03/14/2010,09:13:27,04006 ,G01,S10,03/14/2010,10:00:00,+13.04,+12.92,+153.4,+10.02,+153.4,+08.70,+153.4,+09.30,+55.56,+153.4 03/14/2010,09:13:27,04006 ,G02,S08,03/14/2010,10:00:00,+48.49,+153.4,+52.37,+6.089,+153.4,+5.978,+153.4,+6.031 03/14/2010,09:13:28,04006 ,G03,S13,03/14/2010,10:00:00,+0.737,+153.4,+0.054,+153.4,+0.301,+807.4,+3.557,+153.4,+1.699,+1.699,+235.2,+40.64,+0.000 03/14/2010,10:16:51,04006 ,G01,S10,03/14/2010,11:00:00,+14.50,+13.35,+153.4,+11.60,+153.4,+09.54,+153.4,+10.69,+50.80,+153.4 03/14/2010,10:16:51,04006 ,G02,S08,03/14/2010,11:00:00,+42.84,+153.4,+46.25,+6.022,+153.4,+5.973,+153.4,+5.995 03/14/2010,10:16:51,04006 ,G03,S13,03/14/2010,11:00:00,+1.093,+153.4,+0.148,+153.4,+0.693,+00.31,+4.036,+153.4,+1.855,+1.855,+234.9,+42.37,+0.000 03/14/2010,11:16:22,04006 ,G01,S10,03/14/2010,12:00:00,+14.78,+14.15,+153.4,+12.95,+153.4,+10.34,+153.4,+11.73,+47.93,+153.4 03/14/2010,11:16:26,04006 ,G02,S08,03/14/2010,12:00:00,+33.37,+153.4,+40.09,+6.143,+153.4,+6.020,+153.4,+6.061 03/14/2010,11:20:22,04006 ,G03,S13,03/14/2010,12:00:00,+1.167,+153.4,+0.123,+153.4,+0.676,+00.27,+2.918,+153.4,+1.431,+1.431,+235.6,+46.67,+0.000 03/14/2010,12:03:52,04006 ,G01,S10,03/14/2010,13:00:00,+14.77,+14.37,+153.4,+13.53,+153.4,+11.77,+153.4,+12.61,+39.68,+153.4 03/14/2010,12:03:53,04006 ,G02,S08,03/14/2010,13:00:00,+29.63,+153.4,+34.05,+6.478,+153.4,+6.142,+153.4,+6.294 03/14/2010,12:12:02,04006 ,G03,S13,03/14/2010,13:00:00,+1.026,+153.4,+0.073,+153.4,+0.642,+00.19,+4.036,+153.4,+1.713,+1.713,+236.6,+56.49,+0.000 03/14/2010,13:20:28,04006 ,G01,S10,03/14/2010,14:00:00,+14.77,+14.70,+153.4,+14.38,+153.4,+12.27,+153.4,+13.33,+33.47,+153.4 03/14/2010,13:20:28,04006 ,G02,S08,03/14/2010,14:00:00,+26.14,+153.4,+29.50,+6.915,+153.4,+6.477,+153.4,+6.698 03/14/2010,13:20:28,04006 ,G03,S13,03/14/2010,14:00:00,+0.989,+153.4,+0.130,+153.4,+0.854,+00.68,+4.196,+153.4,+1.933,+1.933,+234.1,+46.24,+0.000 03/14/2010,14:07:02,04006 ,G01,S10,03/14/2010,15:00:00,+14.72,+14.64,+153.4,+14.51,+153.4,+13.16,+153.4,+13.74,+29.94,+153.4 03/14/2010,14:33:08,04006 ,G02,S08,03/14/2010,15:00:00,+19.21,+153.4,+25.32,+7.408,+153.4,+6.915,+153.4,+7.146 03/14/2010,14:33:08,04006 ,G03,S13,03/14/2010,15:00:00,+0.894,+153.4,+0.674,+153.4,+0.765,+00.48,+4.995,+153.4,+1.846,+1.846,+238.0,+49.20,+0.000 03/14/2010,15:03:08,04006 ,G01,S10,03/14/2010,16:00:00,+14.44,+13.60,+153.4,+14.21,+153.4,+12.51,+153.4,+13.44,+22.54,+153.4 03/14/2010,15:11:17,04006 ,G02,S08,03/14/2010,16:00:00,+18.30,+153.4,+20.48,+7.851,+153.4,+7.408,+153.4,+7.638 03/14/2010,15:17:24,04006 ,G03,S13,03/14/2010,16:00:00,+0.675,+153.4,+0.044,+153.4,+0.451,+814.3,+4.196,+153.4,+1.965,+1.965,+237.0,+46.36,+0.000 03/14/2010,16:06:19,04006 ,G01,S10,03/14/2010,17:00:00,+13.50,+13.42,+153.4,+12.99,+153.4,+11.98,+153.4,+12.66,+22.78,+153.4 03/14/2010,16:11:01,04006 ,G02,S08,03/14/2010,17:00:00,+19.69,+153.4,+21.15,+08.10,+153.4,+7.851,+153.4,+08.00 03/14/2010,16:11:01,04006 ,G03,S13,03/14/2010,17:00:00,+0.282,+153.4,+0.033,+153.4,+0.102,+786.8,+4.516,+153.4,+1.696,+1.696,+231.7,+41.95,+0.000 03/14/2010,17:22:07,04006 ,G01,S10,03/14/2010,18:00:00,+13.34,+13.23,+153.4,+11.98,+153.4,+10.12,+153.4,+11.29,+24.68,+153.4 03/14/2010,17:22:07,04006 ,G02,S08,03/14/2010,18:00:00,+20.23,+153.4,+22.89,+08.26,+153.4,+08.09,+153.4,+08.18 03/14/2010,17:22:08,04006 ,G03,S13,03/14/2010,18:00:00,+0.176,+153.4,+0.008,+153.4,+0.051,+774.0,+3.237,+153.4,+1.543,+1.543,+225.8,+35.54,+0.000 03/14/2010,18:05:40,04006 ,G01,S10,03/14/2010,19:00:00,+13.16,+13.13,+153.4,+10.22,+153.4,+7.677,+153.4,+09.09,+35.04,+153.4 03/14/2010,18:05:40,04006 ,G02,S08,03/14/2010,19:00:00,+24.17,+153.4,+27.70,+08.26,+153.4,+08.23,+153.4,+08.26 03/14/2010,18:14:09,04006 ,G03,S13,03/14/2010,19:00:00,+0.008,+153.4,+0.000,+153.4,+0.002,+717.1,+2.518,+153.4,+0.933,+0.933,+210.8,+28.10,+0.000 03/14/2010,19:04:00,04006 ,G01,S10,03/14/2010,20:00:00,+13.11,+13.09,+153.4,+08.06,+153.4,+6.943,+153.4,+7.554,+38.65,+153.4 03/14/2010,19:13:22,04006 ,G02,S08,03/14/2010,20:00:00,+30.29,+153.4,+32.23,+08.26,+153.4,+08.19,+153.4,+08.23 03/14/2010,19:13:22,04006 ,G03,S13,03/14/2010,20:00:00,+0.000,+153.4,+0.000,+153.4,+0.000,+0000.,+1.480,+153.4,+0.663,+0.663,+208.2,+20.03,+0.000 03/14/2010,20:09:33,04006 ,G01,S10,03/14/2010,21:00:00,+13.08,+13.07,+153.4,+7.283,+153.4,+6.332,+153.4,+6.909,+40.46,+153.4 03/14/2010,20:09:33,04006 ,G02,S08,03/14/2010,21:00:00,+34.10,+153.4,+36.28,+08.20,+153.4,+08.07,+153.4,+08.15 03/14/2010,20:09:33,04006 ,G03,S13,03/14/2010,21:00:00,+0.000,+153.4,+0.000,+153.4,+0.000,+0000.,+1.639,+153.4,+0.661,+0.661,+212.5,+22.02,+0.000 03/14/2010,21:01:46,04006 ,G01,S10,03/14/2010,22:00:00,+13.05,+13.04,+153.4,+7.113,+153.4,+5.516,+153.4,+6.374,+43.04,+153.4 03/14/2010,21:02:02,04006 ,G02,S08,03/14/2010,22:00:00,+35.36,+153.4,+38.36,+08.09,+153.4,+7.964,+153.4,+08.03 03/14/2010,21:04:08,04006 ,G03,S13,03/14/2010,22:00:00,+0.000,+153.4,+0.000,+153.4,+0.000,+0000.,+1.799,+153.4,+0.616,+0.616,+214.4,+36.13,+0.000 03/14/2010,21:05:46,04006 ,G03,S13,03/14/2010,22:00:00,+0.000,+153.4,+0.000,+153.4,+0.000,+0000.,+1.799,+153.4,+0.616,+0.616,+214.4,+36.13,+0.000 03/14/2010,22:03:57,04006 ,G01,S10,03/14/2010,23:00:00,+13.03,+13.02,+153.4,+5.652,+153.4,+2.874,+153.4,+4.676,+55.92,+153.4 03/14/2010,22:03:57,04006 ,G02,S08,03/14/2010,23:00:00,+41.20,+153.4,+47.08,+7.964,+153.4,+7.812,+153.4,+7.884 03/14/2010,22:03:57,04006 ,G03,S13,03/14/2010,23:00:00,+0.000,+153.4,+0.000,+153.4,+0.000,+0000.,+1.160,+153.4,+0.190,+0.190,+151.0,+31.20,+0.000 03/14/2010,23:03:47,04006 ,G01,S10,03/15/2010,00:00:00,+13.02,+13.00,+153.4,+2.908,+153.4,+2.100,+153.4,+2.500,+61.47,+153.4 03/14/2010,23:12:03,04006 ,G02,S08,03/15/2010,00:00:00,+54.29,+153.4,+57.16,+7.814,+153.4,+7.634,+153.4,+7.715 03/14/2010,23:12:04,04006 ,G03,S13,03/15/2010,00:00:00,+0.000,+153.4,+0.000,+153.4,+0.000,+0000.,+0.601,+153.4,+0.033,+0.033,+145.9,+5.610,+0.000 03/14/2010,23:12:04,04006 ,G04,S10,03/15/2010,00:00:00,+13.45,+12.87,+153.3,+14.51,+153.4,+2.100,+153.4,+08.24,+77.67,+153.3 03/14/2010,23:12:04,04006 ,G05,S08,03/15/2010,00:00:00,+18.30,+153.4,+44.79,+08.26,+153.4,+5.973,+153.4,+7.090 03/14/2010,23:12:04,04006 ,G06,S13,03/15/2010,00:00:00,+1.167,+153.4,+0.000,+153.3,+0.193,+03.89,+4.995,+153.4,+1.017,+1.017,+220.9,+38.07,+0.000 03/15/10 00:00 STAT FROM: 04006 19116S 776T 79A 98.4F 0.0R 10.1B 112.0D