03/15/2010,00:15:38,04006 ,G01,S10,03/15/2010,01:00:00,+13.00,+12.99,+153.4,+2.134,+153.4,+0.170,+153.4,+1.032,+68.75,+153.4 03/15/2010,00:15:38,04006 ,G02,S08,03/15/2010,01:00:00,+58.92,+153.4,+64.13,+7.636,+153.4,+7.434,+153.4,+7.532 03/15/2010,00:16:10,04006 ,G03,S13,03/15/2010,01:00:00,+0.000,+153.4,+0.000,+153.4,+0.000,+0000.,+0.000,+153.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/15/2010,01:06:32,04006 ,G01,S10,03/15/2010,02:00:00,+12.98,+12.97,+153.4,+0.510,+153.4,-1.013,+153.4,-0.187,+75.97,+153.4 03/15/2010,01:06:48,04006 ,G02,S08,03/15/2010,02:00:00,+66.51,+153.4,+70.93,+7.436,+153.4,+7.234,+153.4,+7.336 03/15/2010,01:06:48,04006 ,G03,S13,03/15/2010,02:00:00,+0.000,+153.4,+0.000,+153.4,+0.000,+614.2,+0.000,+153.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/15/2010,02:10:08,04006 ,G01,S10,03/15/2010,03:00:00,+12.96,+12.95,+153.5,-0.435,+153.5,-1.081,+153.5,-0.812,+76.51,+153.4 03/15/2010,02:10:09,04006 ,G02,S08,03/15/2010,03:00:00,+72.91,+153.4,+74.54,+7.235,+153.4,+7.002,+153.5,+7.121 03/15/2010,02:10:09,04006 ,G03,S13,03/15/2010,03:00:00,+0.000,+153.5,+0.000,+153.4,+0.000,+635.6,+0.521,+153.5,+0.009,+0.009,+119.2,+1.133,+0.000 03/15/2010,03:21:16,04006 ,G01,S10,03/15/2010,04:00:00,+12.95,+12.94,+153.5,+1.639,+153.5,-1.762,+153.5,-0.349,+79.64,+153.5 03/15/2010,03:21:22,04006 ,G02,S08,03/15/2010,04:00:00,+65.06,+153.5,+73.38,+7.002,+153.5,+6.795,+153.5,+6.900 03/15/2010,03:21:33,04006 ,G03,S13,03/15/2010,04:00:00,+0.000,+153.5,+0.000,+153.5,+0.000,+633.9,+1.959,+153.5,+0.347,+0.347,+125.7,+50.97,+0.000 03/15/2010,04:10:59,04006 ,G01,S10,03/15/2010,05:00:00,+12.93,+12.92,+153.5,+1.978,+153.5,+0.510,+153.5,+1.276,+71.57,+153.5 03/15/2010,04:11:18,04006 ,G02,S08,03/15/2010,05:00:00,+63.70,+153.5,+67.62,+6.795,+153.5,+6.560,+153.5,+6.682 03/15/2010,04:14:06,04006 ,G03,S13,03/15/2010,05:00:00,+0.000,+153.5,+0.000,+153.5,+0.000,+563.9,+1.160,+153.5,+0.264,+0.264,+187.4,+34.92,+0.000 03/15/2010,05:05:03,04006 ,G01,S10,03/15/2010,06:00:00,+12.92,+12.91,+153.5,+1.733,+153.5,-0.204,+153.5,+0.669,+77.86,+153.5 03/15/2010,05:05:03,04006 ,G02,S08,03/15/2010,06:00:00,+62.97,+153.5,+70.42,+6.560,+153.5,+6.374,+153.5,+6.468 03/15/2010,05:10:45,04006 ,G03,S13,03/15/2010,06:00:00,+0.000,+153.5,+0.000,+153.5,+0.000,+563.9,+0.840,+153.5,+0.103,+0.103,+200.6,+33.10,+0.000 03/15/2010,06:02:15,04006 ,G01,S10,03/15/2010,07:00:00,+12.90,+12.90,+153.5,+2.541,+153.5,+1.665,+153.5,+2.222,+65.37,+153.5 03/15/2010,06:16:36,04006 ,G02,S08,03/15/2010,07:00:00,+58.75,+153.5,+61.08,+6.374,+153.5,+6.183,+153.5,+6.277 03/15/2010,06:16:36,04006 ,G03,S13,03/15/2010,07:00:00,+0.015,+153.5,+0.000,+153.5,+0.004,+724.9,+1.879,+153.5,+0.616,+0.616,+138.1,+086.7,+0.000 03/15/2010,07:03:05,04006 ,G01,S10,03/15/2010,08:00:00,+12.87,+12.84,+153.5,+2.368,+153.5,+0.127,+153.5,+1.740,+094.3,+153.5 03/15/2010,07:03:06,04006 ,G02,S08,03/15/2010,08:00:00,+64.45,+153.5,+74.93,+6.209,+153.5,+6.026,+153.5,+6.111 03/15/2010,07:03:07,04006 ,G03,S13,03/15/2010,08:00:00,+0.036,+153.5,+0.006,+153.5,+0.016,+753.0,+1.639,+153.5,+0.711,+0.711,+142.7,+082.1,+0.000 03/15/2010,08:06:54,04006 ,G01,S10,03/15/2010,09:00:00,+12.85,+12.84,+153.5,+2.778,+153.5,+0.025,+153.5,+0.832,+096.4,+153.5 03/15/2010,08:06:54,04006 ,G02,S08,03/15/2010,09:00:00,+087.3,+153.5,+094.9,+6.052,+153.5,+5.899,+153.5,+5.968 03/15/2010,08:06:54,04006 ,G03,S13,03/15/2010,09:00:00,+0.076,+153.5,+0.008,+153.5,+0.031,+765.2,+0.840,+153.5,+0.099,+0.099,+169.9,+38.70,+0.000 03/15/2010,09:23:00,04006 ,G01,S10,03/15/2010,10:00:00,+12.97,+12.88,+153.5,+5.797,+153.5,+2.744,+153.5,+4.074,+087.0,+153.5 03/15/2010,09:30:59,04006 ,G02,S08,03/15/2010,10:00:00,+69.17,+153.5,+79.41,+5.899,+153.5,+5.793,+153.5,+5.841 03/15/2010,09:30:59,04006 ,G03,S13,03/15/2010,10:00:00,+0.667,+153.5,+0.029,+153.5,+0.246,+803.4,+1.400,+153.5,+0.474,+0.474,+128.9,+66.40,+0.762 03/15/2010,10:11:42,04006 ,G01,S10,03/15/2010,11:00:00,+14.52,+13.21,+153.5,+09.92,+153.5,+5.729,+153.5,+08.19,+70.49,+153.5 03/15/2010,10:11:42,04006 ,G02,S08,03/15/2010,11:00:00,+45.67,+153.5,+57.04,+5.793,+153.5,+5.720,+153.5,+5.743 03/15/2010,10:15:27,04006 ,G03,S13,03/15/2010,11:00:00,+1.101,+153.5,+0.116,+153.5,+0.681,+00.28,+1.639,+153.5,+0.741,+0.741,+127.7,+088.6,+0.000 03/15/2010,11:30:01,04006 ,G01,S10,03/15/2010,12:00:00,+14.87,+14.40,+153.5,+12.76,+153.5,+09.13,+153.5,+10.48,+55.69,+153.5 03/15/2010,11:30:01,04006 ,G02,S08,03/15/2010,12:00:00,+33.47,+153.5,+43.95,+5.788,+153.5,+5.712,+153.5,+5.728 03/15/2010,11:31:50,04006 ,G03,S13,03/15/2010,12:00:00,+1.189,+153.5,+0.197,+153.5,+0.734,+00.41,+2.838,+153.5,+0.859,+0.859,+141.1,+096.2,+0.000 03/15/2010,12:18:04,04006 ,G01,S10,03/15/2010,13:00:00,+14.82,+14.64,+153.5,+12.75,+153.5,+10.31,+153.5,+11.16,+42.09,+153.5 03/15/2010,12:37:07,04006 ,G02,S08,03/15/2010,13:00:00,+31.30,+153.5,+37.06,+6.148,+153.5,+5.763,+153.5,+5.943 03/15/2010,12:37:10,04006 ,G03,S13,03/15/2010,13:00:00,+1.166,+153.5,+0.149,+153.5,+0.435,+813.6,+2.758,+153.5,+0.942,+0.942,+256.4,+095.1,+0.000 03/15/2010,13:14:47,04006 ,G01,S10,03/15/2010,14:00:00,+14.81,+14.74,+153.5,+14.58,+153.5,+11.56,+153.5,+13.18,+36.93,+153.5 03/15/2010,13:14:47,04006 ,G02,S08,03/15/2010,14:00:00,+27.05,+153.5,+31.25,+6.553,+153.5,+6.148,+153.5,+6.350 03/15/2010,13:14:47,04006 ,G03,S13,03/15/2010,14:00:00,+1.168,+153.5,+0.144,+153.5,+0.800,+00.56,+2.678,+153.5,+1.008,+1.008,+213.5,+094.2,+0.000 03/15/2010,14:05:27,04006 ,G01,S10,03/15/2010,15:00:00,+14.71,+14.67,+153.5,+15.06,+153.5,+12.72,+153.5,+13.90,+32.48,+153.5 03/15/2010,14:05:27,04006 ,G02,S08,03/15/2010,15:00:00,+26.44,+153.5,+29.24,+7.045,+153.5,+6.552,+153.5,+6.785 03/15/2010,14:07:31,04006 ,G03,S13,03/15/2010,15:00:00,+0.923,+153.5,+0.107,+153.5,+0.722,+00.38,+2.518,+153.5,+1.158,+1.158,+169.0,+093.1,+0.000 03/15/2010,15:18:52,04006 ,G01,S10,03/15/2010,16:00:00,+14.49,+13.68,+153.5,+14.58,+153.5,+12.21,+153.5,+13.78,+33.40,+153.5 03/15/2010,15:18:52,04006 ,G02,S08,03/15/2010,16:00:00,+27.09,+153.5,+29.09,+7.590,+153.5,+7.070,+153.5,+7.335 03/15/2010,15:18:52,04006 ,G03,S13,03/15/2010,16:00:00,+0.721,+153.5,+0.051,+153.5,+0.400,+812.0,+2.758,+153.5,+0.897,+0.897,+136.4,+098.6,+0.000 03/15/2010,16:03:46,04006 ,G01,S10,03/15/2010,17:00:00,+13.56,+13.46,+153.5,+14.14,+153.5,+11.46,+153.5,+12.79,+34.12,+153.5 03/15/2010,16:04:02,04006 ,G02,S08,03/15/2010,17:00:00,+25.66,+153.5,+30.34,+7.938,+153.5,+7.564,+153.5,+7.774 03/15/2010,16:04:03,04006 ,G03,S13,03/15/2010,17:00:00,+0.253,+153.5,+0.028,+153.5,+0.073,+781.3,+1.879,+153.5,+0.698,+0.698,+147.6,+083.6,+0.000 03/15/2010,17:03:45,04006 ,G01,S10,03/15/2010,18:00:00,+13.34,+13.24,+153.5,+11.84,+153.5,+10.19,+153.5,+11.41,+36.77,+153.5 03/15/2010,17:03:45,04006 ,G02,S08,03/15/2010,18:00:00,+31.81,+153.5,+33.35,+08.10,+153.5,+7.938,+153.5,+08.01 03/15/2010,17:03:45,04006 ,G03,S13,03/15/2010,18:00:00,+0.117,+153.5,+0.009,+153.5,+0.045,+771.8,+1.959,+153.5,+0.764,+0.764,+138.3,+081.2,+0.000 03/15/2010,18:04:20,04006 ,G01,S10,03/15/2010,19:00:00,+13.17,+13.13,+153.5,+10.19,+153.5,+7.949,+153.5,+08.95,+44.52,+153.5 03/15/2010,18:04:20,04006 ,G02,S08,03/15/2010,19:00:00,+35.45,+153.5,+40.41,+08.13,+153.5,+08.10,+153.5,+08.11 03/15/2010,18:04:21,04006 ,G03,S13,03/15/2010,19:00:00,+0.009,+153.5,+0.000,+153.5,+0.002,+718.6,+2.918,+153.5,+0.828,+0.828,+130.3,+66.59,+0.000 03/15/2010,19:03:07,04006 ,G01,S10,03/15/2010,20:00:00,+13.11,+13.09,+153.5,+08.02,+153.5,+6.433,+153.5,+7.213,+48.54,+153.5 03/15/2010,19:08:41,04006 ,G02,S08,03/15/2010,20:00:00,+43.91,+153.5,+45.95,+08.13,+153.5,+08.06,+153.5,+08.10 03/15/2010,19:08:41,04006 ,G03,S13,03/15/2010,20:00:00,+0.000,+153.5,+0.000,+153.5,+0.000,+0000.,+2.119,+153.5,+0.720,+0.720,+135.3,+74.53,+0.000 03/15/2010,20:02:00,04006 ,G01,S10,03/15/2010,21:00:00,+13.08,+13.06,+153.6,+6.501,+153.5,+4.023,+153.5,+4.752,+59.82,+153.5 03/15/2010,20:05:38,04006 ,G01,S10,03/15/2010,21:00:00,+13.08,+13.06,+153.6,+6.501,+153.5,+4.023,+153.5,+4.752,+59.82,+153.5 03/15/2010,20:05:38,04006 ,G02,S08,03/15/2010,21:00:00,+47.89,+153.5,+55.07,+08.07,+153.5,+7.966,+153.6,+08.03 03/15/2010,20:05:39,04006 ,G03,S13,03/15/2010,21:00:00,+0.000,+153.5,+0.000,+153.5,+0.000,+0000.,+1.160,+153.5,+0.442,+0.442,+150.8,+33.02,+0.000 03/15/2010,21:11:29,04006 ,G01,S10,03/15/2010,22:00:00,+13.05,+13.04,+153.6,+5.391,+153.6,+2.980,+153.6,+4.494,+62.38,+153.6 03/15/2010,21:11:47,04006 ,G01,S10,03/15/2010,22:00:00,+13.05,+13.04,+153.6,+5.391,+153.6,+2.980,+153.6,+4.494,+62.38,+153.6 03/15/2010,21:13:28,04006 ,G02,S08,03/15/2010,22:00:00,+49.16,+153.6,+54.58,+7.970,+153.6,+7.814,+153.6,+7.906 03/15/2010,21:13:28,04006 ,G03,S13,03/15/2010,22:00:00,+0.000,+153.6,+0.000,+153.6,+0.000,+0000.,+1.240,+153.6,+0.271,+0.271,+127.1,+33.32,+0.000 03/15/2010,22:05:57,04006 ,G01,S10,03/15/2010,23:00:00,+13.03,+13.02,+153.6,+3.049,+153.6,+1.724,+153.6,+2.262,+69.15,+153.6 03/15/2010,22:14:02,04006 ,G02,S08,03/15/2010,23:00:00,+60.14,+153.6,+65.69,+7.814,+153.6,+7.637,+153.6,+7.733 03/15/2010,22:15:11,04006 ,G03,S13,03/15/2010,23:00:00,+0.000,+153.6,+0.000,+153.6,+0.000,+0000.,+0.681,+153.6,+0.083,+0.083,+140.4,+16.39,+0.000 03/15/2010,23:07:28,04006 ,G01,S10,03/16/2010,00:00:00,+13.01,+13.01,+153.6,+2.412,+153.6,+0.748,+153.6,+1.569,+73.14,+153.6 03/15/2010,23:09:03,04006 ,G02,S08,03/16/2010,00:00:00,+65.11,+153.6,+69.63,+7.638,+153.6,+7.460,+153.6,+7.546 03/15/2010,23:09:56,04006 ,G03,S13,03/16/2010,00:00:00,+0.000,+153.6,+0.000,+153.6,+0.000,+0000.,+0.601,+153.6,+0.042,+0.042,+119.2,+16.33,+0.000 03/15/2010,23:13:20,04006 ,G04,S10,03/16/2010,00:00:00,+13.45,+12.84,+153.5,+15.06,+153.5,-1.762,+153.5,+5.608,+096.4,+153.5 03/15/2010,23:18:15,04006 ,G05,S08,03/16/2010,00:00:00,+25.66,+153.5,+56.42,+08.13,+153.5,+5.712,+153.5,+6.972 03/15/2010,23:19:10,04006 ,G06,S13,03/16/2010,00:00:00,+1.189,+153.5,+0.000,+153.4,+0.174,+03.69,+2.918,+153.5,+0.503,+0.503,+145.3,+67.33,+0.762 03/16/10 00:00 STAT FROM: 04006 21261S 998T 85A 98.4F 0.0R 10.1B 113.0D