03/16/2010,00:02:02,04006 ,G01,S10,03/16/2010,01:00:00,+12.99,+12.98,+153.6,+0.782,+153.6,-1.115,+153.6,-0.229,+081.3,+153.6 03/16/2010,00:09:26,04006 ,G02,S08,03/16/2010,01:00:00,+71.88,+153.6,+77.04,+7.461,+153.6,+7.235,+153.6,+7.346 03/16/2010,00:10:40,04006 ,G03,S13,03/16/2010,01:00:00,+0.000,+153.6,+0.000,+153.6,+0.000,+604.0,+0.601,+153.6,+0.013,+0.013,+105.6,+6.297,+0.000 03/16/2010,01:04:17,04006 ,G01,S10,03/16/2010,02:00:00,+12.97,+12.97,+153.6,-1.047,+153.6,-1.961,+153.6,-1.538,+085.0,+153.6 03/16/2010,01:05:28,04006 ,G02,S08,03/16/2010,02:00:00,+080.6,+153.6,+082.9,+7.235,+153.6,+7.005,+153.6,+7.124 03/16/2010,01:07:24,04006 ,G03,S13,03/16/2010,02:00:00,+0.000,+153.6,+0.000,+153.6,+0.000,+643.5,+0.920,+153.6,+0.070,+0.070,+120.1,+16.59,+0.000 03/16/2010,02:03:10,04006 ,G01,S10,03/16/2010,03:00:00,+12.95,+12.94,+153.6,-1.754,+153.6,-2.298,+153.6,-1.990,+087.0,+153.6 03/16/2010,02:03:11,04006 ,G02,S08,03/16/2010,03:00:00,+084.2,+153.6,+085.7,+7.005,+153.6,+6.776,+153.6,+6.890 03/16/2010,02:03:11,04006 ,G03,S13,03/16/2010,03:00:00,+0.000,+153.6,+0.000,+153.6,+0.000,+632.6,+0.761,+153.6,+0.035,+0.035,+118.8,+5.963,+0.000 03/16/2010,03:01:13,04006 ,G01,S10,03/16/2010,04:00:00,+12.94,+12.92,+153.6,-1.992,+153.6,-2.638,+153.6,-2.384,+088.2,+153.6 03/16/2010,03:09:04,04006 ,G01,S10,03/16/2010,04:00:00,+12.94,+12.92,+153.6,-1.992,+153.6,-2.638,+153.6,-2.384,+088.2,+153.6 03/16/2010,03:09:04,04006 ,G02,S08,03/16/2010,04:00:00,+085.4,+153.6,+087.1,+6.776,+153.6,+6.520,+153.6,+6.653 03/16/2010,03:09:04,04006 ,G03,S13,03/16/2010,04:00:00,+0.000,+153.6,+0.000,+153.6,+0.000,+602.3,+0.840,+153.6,+0.165,+0.165,+121.2,+39.86,+0.000 03/16/2010,04:05:55,04006 ,G01,S10,03/16/2010,05:00:00,+12.92,+12.91,+153.6,-2.264,+153.6,-2.910,+153.6,-2.542,+089.9,+153.6 03/16/2010,04:05:55,04006 ,G02,S08,03/16/2010,05:00:00,+087.3,+153.6,+088.4,+6.521,+153.6,+6.290,+153.6,+6.409 03/16/2010,04:05:58,04006 ,G03,S13,03/16/2010,05:00:00,+0.000,+153.6,+0.000,+153.6,+0.000,+596.4,+0.681,+153.6,+0.055,+0.055,+110.4,+16.84,+0.000 03/16/2010,05:03:58,04006 ,G01,S10,03/16/2010,06:00:00,+12.90,+12.89,+153.6,-2.740,+153.6,-3.522,+153.6,-3.076,+092.6,+153.6 03/16/2010,05:04:59,04006 ,G02,S08,03/16/2010,06:00:00,+089.1,+153.6,+090.8,+6.290,+153.6,+6.061,+153.6,+6.169 03/16/2010,05:05:00,04006 ,G03,S13,03/16/2010,06:00:00,+0.000,+153.6,+0.000,+153.6,+0.000,+589.6,+0.000,+153.6,+0.000,+0.000,+0.000,+0.000,+0.000 03/16/2010,06:01:38,04006 ,G01,S10,03/16/2010,07:00:00,+12.89,+12.87,+153.6,-2.808,+153.6,-3.488,+153.6,-3.221,+093.5,+153.6 03/16/2010,06:01:39,04006 ,G02,S08,03/16/2010,07:00:00,+091.2,+153.6,+092.5,+6.061,+153.6,+5.828,+153.6,+5.933 03/16/2010,06:01:39,04006 ,G03,S13,03/16/2010,07:00:00,+0.013,+153.6,+0.000,+153.6,+0.005,+732.5,+0.000,+153.6,+0.000,+0.000,+0.000,+0.000,+0.000 03/16/2010,07:05:16,04006 ,G01,S10,03/16/2010,08:00:00,+12.85,+12.84,+153.6,+1.645,+153.6,-2.944,+153.6,-1.066,+092.9,+153.6 03/16/2010,07:05:16,04006 ,G02,S08,03/16/2010,08:00:00,+77.78,+153.6,+087.7,+5.828,+153.6,+5.590,+153.6,+5.707 03/16/2010,07:05:16,04006 ,G03,S13,03/16/2010,08:00:00,+0.037,+153.6,+0.013,+153.6,+0.022,+758.4,+0.521,+153.6,+0.019,+0.019,+103.2,+6.191,+0.000 03/16/2010,08:11:33,04006 ,G01,S10,03/16/2010,09:00:00,+12.86,+12.84,+153.6,+09.07,+153.6,+1.577,+153.6,+5.278,+77.51,+153.6 03/16/2010,08:13:07,04006 ,G02,S08,03/16/2010,09:00:00,+43.49,+153.6,+58.19,+5.615,+153.6,+5.415,+153.6,+5.504 03/16/2010,08:15:08,04006 ,G03,S13,03/16/2010,09:00:00,+0.278,+153.6,+0.028,+153.6,+0.063,+778.3,+1.320,+153.6,+0.306,+0.306,+314.3,+67.42,+0.000 03/16/2010,09:20:14,04006 ,G01,S10,03/16/2010,10:00:00,+12.99,+12.89,+153.6,+11.65,+153.6,+09.07,+153.6,+10.37,+46.04,+153.6 03/16/2010,09:26:00,04006 ,G02,S08,03/16/2010,10:00:00,+30.94,+153.6,+38.08,+5.415,+153.6,+5.314,+153.6,+5.353 03/16/2010,09:26:00,04006 ,G03,S13,03/16/2010,10:00:00,+0.727,+153.6,+0.046,+153.6,+0.251,+803.9,+2.199,+153.6,+0.759,+0.759,+314.6,+79.74,+0.000 03/16/2010,10:05:27,04006 ,G01,S10,03/16/2010,11:00:00,+14.59,+13.28,+153.6,+14.79,+153.6,+11.45,+153.6,+13.40,+35.69,+153.6 03/16/2010,10:05:27,04006 ,G02,S08,03/16/2010,11:00:00,+26.58,+153.6,+29.81,+5.314,+153.6,+5.246,+153.6,+5.276 03/16/2010,10:05:27,04006 ,G03,S13,03/16/2010,11:00:00,+0.864,+153.6,+0.725,+153.6,+0.800,+00.56,+2.518,+153.6,+0.955,+0.955,+237.5,+100.9,+0.000 03/16/2010,10:17:09,04006 ,G03,S13,03/16/2010,11:00:00,+0.864,+153.6,+0.725,+153.6,+0.800,+00.56,+2.518,+153.6,+0.955,+0.955,+237.5,+100.9,+0.000 03/16/2010,11:02:55,04006 ,G01,S10,03/16/2010,12:00:00,+14.74,+14.69,+153.6,+16.18,+153.6,+13.94,+153.6,+14.99,+30.28,+153.6 03/16/2010,11:15:05,04006 ,G02,S08,03/16/2010,12:00:00,+23.52,+153.6,+27.18,+5.471,+153.6,+5.266,+153.6,+5.344 03/16/2010,11:26:23,04006 ,G03,S13,03/16/2010,12:00:00,+0.926,+153.6,+0.794,+153.6,+0.897,+00.78,+2.758,+153.6,+1.082,+1.082,+63.19,+093.6,+0.000 03/16/2010,12:14:17,04006 ,G01,S10,03/16/2010,13:00:00,+14.68,+14.63,+153.6,+17.77,+153.6,+15.13,+153.6,+16.40,+26.27,+153.6 03/16/2010,12:14:17,04006 ,G02,S08,03/16/2010,13:00:00,+18.91,+153.6,+22.81,+6.061,+153.6,+5.471,+153.6,+5.739 03/16/2010,12:14:17,04006 ,G03,S13,03/16/2010,13:00:00,+0.928,+153.6,+0.283,+153.6,+0.723,+00.38,+3.477,+153.6,+1.075,+1.075,+78.02,+097.8,+0.000 03/16/2010,13:09:10,04006 ,G01,S10,03/16/2010,14:00:00,+14.62,+14.59,+153.6,+18.17,+153.6,+17.13,+153.6,+17.64,+21.08,+153.6 03/16/2010,13:09:11,04006 ,G02,S08,03/16/2010,14:00:00,+17.48,+153.6,+18.96,+6.781,+153.6,+6.060,+153.6,+6.424 03/16/2010,13:09:11,04006 ,G03,S13,03/16/2010,14:00:00,+0.923,+153.6,+0.820,+153.6,+0.882,+00.75,+3.637,+153.6,+1.219,+1.219,+3.141,+103.0,+0.000 03/16/2010,14:21:57,04006 ,G01,S10,03/16/2010,15:00:00,+14.57,+14.55,+153.6,+18.75,+153.6,+17.63,+153.6,+18.18,+20.74,+153.6 03/16/2010,14:21:57,04006 ,G02,S08,03/16/2010,15:00:00,+16.66,+153.6,+18.24,+7.478,+153.6,+6.781,+153.6,+7.129 03/16/2010,14:21:57,04006 ,G03,S13,03/16/2010,15:00:00,+0.839,+153.6,+0.688,+153.6,+0.767,+00.48,+2.758,+153.6,+1.260,+1.260,+265.2,+091.7,+0.000 03/16/2010,15:02:06,04006 ,G01,S10,03/16/2010,16:00:00,+14.33,+13.56,+153.7,+18.61,+153.7,+16.92,+153.7,+17.58,+19.48,+153.7 03/16/2010,15:02:06,04006 ,G02,S08,03/16/2010,16:00:00,+16.05,+153.7,+17.75,+08.13,+153.7,+7.477,+153.6,+7.818 03/16/2010,15:02:06,04006 ,G03,S13,03/16/2010,16:00:00,+0.688,+153.6,+0.044,+153.7,+0.460,+814.8,+2.918,+153.7,+1.339,+1.339,+286.4,+088.6,+0.000 03/16/2010,16:09:14,04006 ,G01,S10,03/16/2010,17:00:00,+13.49,+13.41,+153.7,+17.20,+153.7,+15.74,+153.7,+16.39,+19.72,+153.7 03/16/2010,16:09:14,04006 ,G02,S08,03/16/2010,17:00:00,+17.41,+153.7,+18.58,+08.51,+153.7,+08.13,+153.7,+08.33 03/16/2010,16:09:14,04006 ,G03,S13,03/16/2010,17:00:00,+0.292,+153.7,+0.038,+153.7,+0.099,+786.1,+3.078,+153.7,+1.239,+1.239,+290.2,+084.1,+0.000 03/16/2010,17:01:22,04006 ,G01,S10,03/16/2010,18:00:00,+13.31,+13.21,+153.7,+15.80,+153.7,+13.46,+153.7,+14.84,+22.23,+153.7 03/16/2010,17:34:15,04006 ,G02,S08,03/16/2010,18:00:00,+18.77,+153.7,+19.91,+08.72,+153.7,+08.51,+153.7,+08.63 03/16/2010,17:34:15,04006 ,G03,S13,03/16/2010,18:00:00,+0.134,+153.7,+0.008,+153.7,+0.050,+773.5,+2.758,+153.7,+1.057,+1.057,+281.8,+79.65,+0.000 03/16/2010,18:16:45,04006 ,G01,S10,03/16/2010,19:00:00,+13.15,+13.12,+153.7,+13.50,+153.7,+11.27,+153.7,+12.34,+26.01,+153.7 03/16/2010,18:18:53,04006 ,G02,S08,03/16/2010,19:00:00,+21.42,+153.7,+23.64,+08.78,+153.7,+08.72,+153.7,+08.76 03/16/2010,18:26:54,04006 ,G03,S13,03/16/2010,19:00:00,+0.008,+153.7,+0.000,+153.7,+0.002,+718.0,+2.438,+153.7,+0.972,+0.972,+306.2,+55.98,+0.000 03/16/2010,19:15:16,04006 ,G01,S10,03/16/2010,20:00:00,+13.10,+13.08,+153.7,+11.34,+153.7,+09.85,+153.7,+10.59,+33.58,+153.7 03/16/2010,19:23:15,04006 ,G02,S08,03/16/2010,20:00:00,+25.74,+153.7,+29.25,+08.81,+153.7,+08.78,+153.7,+08.79 03/16/2010,19:23:15,04006 ,G03,S13,03/16/2010,20:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+625.3,+1.799,+153.7,+0.828,+0.828,+315.6,+55.18,+0.000 03/16/2010,20:01:24,04006 ,G01,S10,03/16/2010,21:00:00,+13.07,+13.06,+153.7,+09.95,+153.7,+08.56,+153.7,+09.32,+37.73,+153.7 03/16/2010,20:01:24,04006 ,G02,S08,03/16/2010,21:00:00,+33.28,+153.7,+34.72,+08.79,+153.7,+08.71,+153.7,+08.76 03/16/2010,20:01:24,04006 ,G03,S13,03/16/2010,21:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+0000.,+2.518,+153.7,+0.718,+0.718,+315.9,+45.29,+0.000 03/16/2010,21:03:14,04006 ,G01,S10,03/16/2010,22:00:00,+13.06,+13.04,+153.7,+09.25,+153.7,+4.022,+153.7,+6.239,+57.13,+153.7 03/16/2010,21:03:14,04006 ,G02,S08,03/16/2010,22:00:00,+34.47,+153.7,+46.06,+08.71,+153.7,+08.59,+153.7,+08.66 03/16/2010,21:03:14,04006 ,G03,S13,03/16/2010,22:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+0000.,+0.920,+153.7,+0.105,+0.105,+08.97,+40.90,+0.000 03/16/2010,22:05:42,04006 ,G01,S10,03/16/2010,23:00:00,+13.03,+13.02,+153.7,+4.090,+153.7,+2.538,+153.7,+3.256,+63.13,+153.7 03/16/2010,22:05:42,04006 ,G02,S08,03/16/2010,23:00:00,+54.89,+153.7,+59.53,+08.59,+153.7,+08.44,+153.7,+08.53 03/16/2010,22:08:10,04006 ,G02,S08,03/16/2010,23:00:00,+54.89,+153.7,+59.53,+08.59,+153.7,+08.44,+153.7,+08.53 03/16/2010,22:09:32,04006 ,G03,S13,03/16/2010,23:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+0000.,+0.840,+153.7,+0.046,+0.046,+131.7,+11.43,+0.000 03/16/2010,22:11:58,04006 ,G03,S13,03/16/2010,23:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+0000.,+0.840,+153.7,+0.046,+0.046,+131.7,+11.43,+0.000 03/16/2010,23:10:45,04006 ,G01,S10,03/17/2010,00:00:00,+13.02,+13.01,+153.7,+2.573,+153.7,+1.595,+153.7,+2.175,+68.37,+153.7 03/16/2010,23:16:50,04006 ,G02,S08,03/17/2010,00:00:00,+61.02,+153.7,+64.78,+08.44,+153.7,+08.27,+153.7,+08.35 03/16/2010,23:23:44,04006 ,G03,S13,03/17/2010,00:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+0000.,+0.681,+153.7,+0.032,+0.032,+117.7,+2.742,+0.000 03/16/2010,23:27:21,04006 ,G04,S10,03/17/2010,00:00:00,+13.42,+12.84,+153.6,+18.75,+153.6,-3.522,+153.6,+7.206,+093.5,+153.6 03/16/2010,23:27:21,04006 ,G05,S08,03/17/2010,00:00:00,+16.05,+153.7,+50.82,+08.81,+153.7,+5.246,+153.6,+7.068 03/16/2010,23:28:14,04006 ,G06,S13,03/17/2010,00:00:00,+0.928,+153.6,+0.000,+153.6,+0.209,+04.00,+3.637,+153.6,+0.556,+0.556,+310.1,+68.53,+0.000 03/17/10 00:00 STAT FROM: 04006 16161S 809T 80A 96.9F 0.0R 10.1B 114.0D