03/17/2010,00:19:11,04006 ,G01,S10,03/17/2010,01:00:00,+13.00,+12.98,+153.7,+1.801,+153.7,+0.170,+153.7,+0.934,+73.71,+153.7 03/17/2010,00:19:11,04006 ,G02,S08,03/17/2010,01:00:00,+66.07,+153.7,+70.17,+08.27,+153.7,+08.04,+153.7,+08.15 03/17/2010,00:19:11,04006 ,G03,S13,03/17/2010,01:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+619.4,+0.441,+153.7,+0.007,+0.007,+135.4,+0.090,+0.000 03/17/2010,01:03:19,04006 ,G01,S10,03/17/2010,02:00:00,+12.98,+12.97,+153.7,+0.444,+153.7,-0.843,+153.7,-0.274,+78.08,+153.7 03/17/2010,01:09:03,04006 ,G02,S08,03/17/2010,02:00:00,+72.60,+153.7,+75.64,+08.04,+153.7,+7.808,+153.7,+7.927 03/17/2010,01:09:58,04006 ,G02,S08,03/17/2010,02:00:00,+72.60,+153.7,+75.64,+08.04,+153.7,+7.808,+153.7,+7.927 03/17/2010,01:15:56,04006 ,G03,S13,03/17/2010,02:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+633.9,+0.000,+153.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,02:03:40,04006 ,G01,S10,03/17/2010,03:00:00,+12.96,+12.95,+153.7,-0.775,+153.7,-1.584,+153.7,-1.235,+082.4,+153.7 03/17/2010,02:07:54,04006 ,G02,S08,03/17/2010,03:00:00,+78.11,+153.7,+080.4,+7.808,+153.7,+7.550,+153.7,+7.683 03/17/2010,02:07:54,04006 ,G03,S13,03/17/2010,03:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+640.1,+0.000,+153.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,03:02:01,04006 ,G01,S10,03/17/2010,04:00:00,+12.94,+12.93,+153.7,-1.414,+153.7,-2.128,+153.7,-1.779,+085.8,+153.7 03/17/2010,03:02:22,04006 ,G02,S08,03/17/2010,04:00:00,+082.0,+153.7,+083.8,+7.551,+153.7,+7.297,+153.7,+7.434 03/17/2010,03:05:09,04006 ,G03,S13,03/17/2010,04:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+602.3,+0.000,+153.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,03:07:40,04006 ,G03,S13,03/17/2010,04:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+602.3,+0.000,+153.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,04:07:44,04006 ,G01,S10,03/17/2010,05:00:00,+12.92,+12.91,+153.7,-1.822,+153.7,-2.366,+153.7,-2.136,+088.1,+153.7 03/17/2010,04:07:44,04006 ,G02,S08,03/17/2010,05:00:00,+084.7,+153.7,+086.4,+7.298,+153.7,+7.069,+153.7,+7.183 03/17/2010,04:08:30,04006 ,G03,S13,03/17/2010,05:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+0000.,+0.000,+153.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,05:01:36,04006 ,G01,S10,03/17/2010,06:00:00,+12.91,+12.90,+153.7,-2.060,+153.7,-2.706,+153.7,-2.381,+089.3,+153.7 03/17/2010,05:01:36,04006 ,G02,S08,03/17/2010,06:00:00,+087.1,+153.7,+088.3,+7.069,+153.7,+6.785,+153.7,+6.930 03/17/2010,05:01:36,04006 ,G03,S13,03/17/2010,06:00:00,+0.000,+153.7,+0.000,+153.7,+0.000,+0000.,+0.000,+153.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,06:06:09,04006 ,G01,S10,03/17/2010,07:00:00,+12.89,+12.88,+153.7,-1.924,+153.7,-2.672,+153.7,-2.379,+091.4,+153.7 03/17/2010,06:06:09,04006 ,G02,S08,03/17/2010,07:00:00,+088.6,+153.7,+089.8,+6.785,+153.7,+6.551,+153.7,+6.675 03/17/2010,06:06:09,04006 ,G03,S13,03/17/2010,07:00:00,+0.012,+153.7,+0.000,+153.7,+0.005,+732.5,+0.000,+153.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,07:07:06,04006 ,G01,S10,03/17/2010,08:00:00,+12.85,+12.84,+153.7,+3.207,+153.7,-2.026,+153.7,+0.259,+090.6,+153.7 03/17/2010,07:07:07,04006 ,G02,S08,03/17/2010,08:00:00,+71.66,+153.7,+083.5,+6.551,+153.7,+6.307,+153.7,+6.427 03/17/2010,07:07:07,04006 ,G03,S13,03/17/2010,08:00:00,+0.035,+153.7,+0.012,+153.7,+0.020,+757.2,+0.000,+153.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,08:10:19,04006 ,G01,S10,03/17/2010,09:00:00,+12.86,+12.85,+153.7,+11.06,+153.7,+3.206,+153.7,+7.123,+71.66,+153.7 03/17/2010,08:10:20,04006 ,G02,S08,03/17/2010,09:00:00,+42.06,+153.7,+55.40,+6.307,+153.7,+6.104,+153.7,+6.202 03/17/2010,08:10:24,04006 ,G03,S13,03/17/2010,09:00:00,+0.329,+153.7,+0.026,+153.7,+0.064,+778.9,+1.400,+153.7,+0.354,+0.354,+324.5,+59.61,+0.000 03/17/2010,09:34:51,04006 ,G01,S10,03/17/2010,10:00:00,+13.01,+12.90,+153.7,+13.85,+153.8,+10.99,+153.8,+12.39,+44.23,+153.7 03/17/2010,09:34:51,04006 ,G02,S08,03/17/2010,10:00:00,+32.39,+153.8,+38.66,+6.104,+153.7,+5.976,+153.8,+6.035 03/17/2010,09:34:53,04006 ,G03,S13,03/17/2010,10:00:00,+0.745,+153.8,+0.045,+153.7,+0.286,+806.7,+1.879,+153.8,+0.773,+0.773,+220.0,+087.6,+0.000 03/17/2010,10:11:04,04006 ,G01,S10,03/17/2010,11:00:00,+14.52,+13.29,+153.8,+17.50,+153.8,+13.82,+153.8,+15.91,+34.90,+153.8 03/17/2010,10:11:04,04006 ,G02,S08,03/17/2010,11:00:00,+24.47,+153.8,+28.64,+5.976,+153.8,+5.959,+153.8,+5.967 03/17/2010,10:11:04,04006 ,G03,S13,03/17/2010,11:00:00,+0.879,+153.8,+0.745,+153.8,+0.815,+00.59,+1.799,+153.8,+0.920,+0.920,+212.2,+096.0,+0.000 03/17/2010,11:14:44,04006 ,G01,S10,03/17/2010,12:00:00,+14.66,+14.60,+153.8,+19.80,+153.8,+16.82,+153.8,+17.86,+27.39,+153.8 03/17/2010,11:20:17,04006 ,G02,S08,03/17/2010,12:00:00,+19.45,+153.8,+23.44,+6.188,+153.8,+5.959,+153.8,+6.056 03/17/2010,11:20:17,04006 ,G03,S13,03/17/2010,12:00:00,+0.944,+153.8,+0.878,+153.8,+0.914,+00.82,+2.039,+153.8,+0.994,+0.994,+22.20,+085.8,+0.000 03/17/2010,12:04:44,04006 ,G01,S10,03/17/2010,13:00:00,+14.59,+14.57,+153.8,+19.77,+153.8,+18.27,+153.8,+19.10,+22.30,+153.8 03/17/2010,12:08:54,04006 ,G02,S08,03/17/2010,13:00:00,+17.41,+153.8,+19.61,+6.829,+153.8,+6.187,+153.8,+6.488 03/17/2010,12:08:54,04006 ,G03,S13,03/17/2010,13:00:00,+0.945,+153.8,+0.314,+153.8,+0.738,+00.42,+2.438,+153.8,+1.100,+1.100,+60.09,+091.8,+0.000 03/17/2010,13:06:40,04006 ,G01,S10,03/17/2010,14:00:00,+14.56,+14.53,+153.8,+20.24,+153.8,+18.65,+153.8,+19.62,+20.09,+153.8 03/17/2010,13:06:40,04006 ,G02,S08,03/17/2010,14:00:00,+13.64,+153.8,+16.68,+7.581,+153.8,+6.829,+153.8,+7.208 03/17/2010,13:06:41,04006 ,G03,S13,03/17/2010,14:00:00,+0.937,+153.8,+0.850,+153.8,+0.899,+00.79,+3.317,+153.8,+1.275,+1.275,+344.3,+092.9,+0.000 03/17/2010,14:01:25,04006 ,G01,S10,03/17/2010,15:00:00,+14.51,+14.48,+153.8,+21.46,+153.8,+19.49,+153.8,+20.53,+17.38,+153.8 03/17/2010,14:02:08,04006 ,G02,S08,03/17/2010,15:00:00,+13.27,+153.8,+14.80,+08.31,+153.8,+7.581,+153.8,+7.934 03/17/2010,14:08:37,04006 ,G03,S13,03/17/2010,15:00:00,+0.852,+153.8,+0.699,+153.8,+0.781,+00.52,+2.678,+153.8,+1.162,+1.162,+7.271,+095.6,+0.000 03/17/2010,15:10:27,04006 ,G01,S10,03/17/2010,16:00:00,+14.26,+13.52,+153.8,+21.09,+153.8,+19.02,+153.8,+20.20,+17.24,+153.8 03/17/2010,15:10:27,04006 ,G02,S08,03/17/2010,16:00:00,+13.75,+153.8,+15.08,+08.97,+153.8,+08.31,+153.8,+08.65 03/17/2010,15:10:27,04006 ,G03,S13,03/17/2010,16:00:00,+0.701,+153.8,+0.046,+153.8,+0.488,+816.0,+2.438,+153.8,+1.072,+1.072,+343.1,+090.7,+0.000 03/17/2010,16:16:41,04006 ,G01,S10,03/17/2010,17:00:00,+13.47,+13.37,+153.8,+19.57,+153.8,+17.91,+153.8,+18.79,+18.57,+153.8 03/17/2010,16:16:41,04006 ,G02,S08,03/17/2010,17:00:00,+14.32,+153.8,+16.32,+09.40,+153.8,+08.97,+153.8,+09.19 03/17/2010,16:16:42,04006 ,G03,S13,03/17/2010,17:00:00,+0.283,+153.8,+0.040,+153.8,+0.102,+786.8,+2.359,+153.8,+0.977,+0.977,+311.1,+095.8,+0.000 03/17/2010,17:10:02,04006 ,G01,S10,03/17/2010,18:00:00,+13.28,+13.19,+153.8,+17.94,+153.8,+15.63,+153.8,+17.03,+21.25,+153.8 03/17/2010,17:10:02,04006 ,G02,S08,03/17/2010,18:00:00,+17.79,+153.8,+19.66,+09.61,+153.8,+09.40,+153.8,+09.50 03/17/2010,17:10:02,04006 ,G03,S13,03/17/2010,18:00:00,+0.188,+153.8,+0.009,+153.8,+0.053,+774.9,+2.758,+153.8,+0.998,+0.998,+251.2,+090.9,+0.000 03/17/2010,18:05:27,04006 ,G01,S10,03/17/2010,19:00:00,+13.13,+13.11,+153.8,+15.67,+153.8,+10.55,+153.8,+13.19,+31.47,+153.8 03/17/2010,18:05:27,04006 ,G02,S08,03/17/2010,19:00:00,+20.47,+153.8,+25.43,+09.68,+153.8,+09.61,+153.8,+09.66 03/17/2010,18:05:28,04006 ,G03,S13,03/17/2010,19:00:00,+0.009,+153.8,+0.000,+153.8,+0.003,+719.1,+1.320,+153.8,+0.428,+0.428,+151.4,+60.87,+0.000 03/17/2010,18:15:27,04006 ,G03,S13,03/17/2010,19:00:00,+0.009,+153.8,+0.000,+153.8,+0.003,+719.1,+1.320,+153.8,+0.428,+0.428,+151.4,+60.87,+0.000 03/17/2010,19:03:56,04006 ,G01,S10,03/17/2010,20:00:00,+13.09,+13.08,+153.8,+10.62,+153.8,+7.306,+153.8,+09.30,+42.55,+153.8 03/17/2010,19:03:56,04006 ,G02,S08,03/17/2010,20:00:00,+27.98,+153.8,+33.29,+09.71,+153.8,+09.68,+153.8,+09.68 03/17/2010,19:11:06,04006 ,G02,S08,03/17/2010,20:00:00,+27.98,+153.8,+33.29,+09.71,+153.8,+09.68,+153.8,+09.68 03/17/2010,19:11:06,04006 ,G03,S13,03/17/2010,20:00:00,+0.000,+153.8,+0.000,+153.8,+0.000,+634.7,+1.160,+153.8,+0.174,+0.174,+124.5,+44.59,+0.000 03/17/2010,20:14:04,04006 ,G01,S10,03/17/2010,21:00:00,+13.07,+13.06,+153.8,+7.274,+153.8,+5.584,+153.8,+6.233,+50.03,+153.8 03/17/2010,20:15:37,04006 ,G02,S08,03/17/2010,21:00:00,+38.44,+153.8,+44.62,+09.69,+153.8,+09.57,+153.8,+09.63 03/17/2010,20:15:37,04006 ,G03,S13,03/17/2010,21:00:00,+0.000,+153.8,+0.000,+153.8,+0.000,+0000.,+0.000,+153.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,21:11:44,04006 ,G01,S10,03/17/2010,22:00:00,+13.05,+13.04,+153.8,+5.687,+153.8,+3.794,+153.8,+4.792,+53.44,+153.8 03/17/2010,21:11:44,04006 ,G02,S08,03/17/2010,22:00:00,+44.61,+153.8,+49.64,+09.57,+153.8,+09.39,+153.8,+09.49 03/17/2010,21:11:44,04006 ,G03,S13,03/17/2010,22:00:00,+0.000,+153.8,+0.000,+153.8,+0.000,+0000.,+0.441,+153.8,+0.014,+0.014,+139.8,+2.822,+0.000 03/17/2010,22:05:20,04006 ,G01,S10,03/17/2010,23:00:00,+13.03,+13.02,+153.8,+3.862,+153.8,+2.236,+153.8,+2.941,+59.97,+153.8 03/17/2010,22:05:20,04006 ,G02,S08,03/17/2010,23:00:00,+50.05,+153.8,+55.91,+09.42,+153.8,+09.19,+153.8,+09.30 03/17/2010,22:05:20,04006 ,G03,S13,03/17/2010,23:00:00,+0.000,+153.8,+0.000,+153.8,+0.000,+0000.,+0.000,+153.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,23:02:27,04006 ,G01,S10,03/18/2010,00:00:00,+13.01,+13.00,+153.8,+2.304,+153.8,+0.952,+153.8,+1.512,+64.54,+153.8 03/17/2010,23:02:27,04006 ,G02,S08,03/18/2010,00:00:00,+57.88,+153.8,+61.56,+09.21,+153.8,+08.96,+153.8,+09.08 03/17/2010,23:02:27,04006 ,G03,S13,03/18/2010,00:00:00,+0.000,+153.8,+0.000,+153.8,+0.000,+0000.,+0.000,+153.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/17/2010,23:02:27,04006 ,G04,S10,03/18/2010,00:00:00,+13.40,+12.84,+153.7,+21.46,+153.8,-2.706,+153.7,+08.23,+091.4,+153.7 03/17/2010,23:02:27,04006 ,G05,S08,03/18/2010,00:00:00,+13.27,+153.8,+49.03,+09.71,+153.8,+5.959,+153.8,+7.853 03/17/2010,23:02:27,04006 ,G06,S13,03/18/2010,00:00:00,+0.945,+153.8,+0.000,+153.7,+0.215,+04.04,+3.317,+153.8,+0.427,+0.427,+337.6,+68.03,+0.000 03/18/10 00:00 STAT FROM: 04006 19903S 678T 83A 100.2F 0.0R 10.2B 115.0D