03/19/2010,00:11:28,04006 ,G01,S10,03/19/2010,01:00:00,+13.01,+12.99,+154.0,+7.385,+154.0,+5.482,+154.0,+6.563,+53.23,+154.0 03/19/2010,00:22:06,04006 ,G02,S08,03/19/2010,01:00:00,+44.02,+154.0,+48.86,+09.80,+154.0,+09.62,+154.0,+09.71 03/19/2010,00:22:06,04006 ,G03,S13,03/19/2010,01:00:00,+0.000,+154.0,+0.000,+154.0,+0.000,+0000.,+1.240,+154.0,+0.147,+0.147,+157.1,+19.02,+0.000 03/19/2010,00:27:48,04006 ,G03,S13,03/19/2010,01:00:00,+0.000,+154.0,+0.000,+154.0,+0.000,+0000.,+1.240,+154.0,+0.147,+0.147,+157.1,+19.02,+0.000 03/19/2010,01:03:31,04006 ,G01,S10,03/19/2010,02:00:00,+12.99,+12.98,+154.0,+08.68,+154.0,+6.366,+154.0,+7.845,+49.42,+154.0 03/19/2010,01:03:51,04006 ,G02,S08,03/19/2010,02:00:00,+40.63,+154.0,+44.15,+09.62,+154.0,+09.44,+154.0,+09.52 03/19/2010,01:03:55,04006 ,G03,S13,03/19/2010,02:00:00,+0.000,+154.0,+0.000,+154.0,+0.000,+0000.,+1.400,+154.0,+0.610,+0.610,+184.0,+16.36,+0.000 03/19/2010,02:04:28,04006 ,G01,S10,03/19/2010,03:00:00,+12.97,+12.96,+154.0,+6.637,+154.0,+4.165,+154.0,+5.618,+55.00,+154.0 03/19/2010,02:04:28,04006 ,G02,S08,03/19/2010,03:00:00,+45.82,+154.0,+50.06,+09.44,+154.0,+09.23,+154.0,+09.32 03/19/2010,02:04:29,04006 ,G03,S13,03/19/2010,03:00:00,+0.000,+154.0,+0.000,+154.0,+0.000,+0000.,+0.840,+154.0,+0.126,+0.126,+156.9,+18.82,+0.000 03/19/2010,03:08:47,04006 ,G01,S10,03/19/2010,04:00:00,+12.95,+12.94,+154.0,+6.685,+154.0,+3.215,+154.0,+4.034,+59.93,+154.0 03/19/2010,03:10:30,04006 ,G02,S08,03/19/2010,04:00:00,+44.03,+154.0,+55.69,+09.23,+154.0,+08.99,+154.0,+09.11 03/19/2010,03:16:07,04006 ,G03,S13,03/19/2010,04:00:00,+0.000,+154.0,+0.000,+154.0,+0.000,+0000.,+1.400,+154.0,+0.318,+0.318,+173.3,+36.80,+0.000 03/19/2010,04:07:33,04006 ,G01,S10,03/19/2010,05:00:00,+12.94,+12.94,+154.0,+08.05,+154.0,+5.286,+154.0,+6.648,+54.26,+154.0 03/19/2010,04:10:49,04006 ,G01,S10,03/19/2010,05:00:00,+12.94,+12.94,+154.0,+08.05,+154.0,+5.286,+154.0,+6.648,+54.26,+154.0 03/19/2010,04:11:19,04006 ,G02,S08,03/19/2010,05:00:00,+40.23,+154.0,+46.55,+08.99,+154.0,+08.78,+154.0,+08.89 03/19/2010,04:11:20,04006 ,G03,S13,03/19/2010,05:00:00,+0.000,+154.0,+0.000,+154.0,+0.000,+0000.,+1.480,+154.0,+0.331,+0.331,+209.0,+18.69,+0.000 03/19/2010,05:01:58,04006 ,G01,S10,03/19/2010,06:00:00,+12.93,+12.92,+154.0,+5.422,+154.0,+2.876,+154.0,+4.156,+62.96,+154.0 03/19/2010,05:01:59,04006 ,G02,S08,03/19/2010,06:00:00,+50.01,+154.0,+56.74,+08.78,+154.0,+08.57,+154.0,+08.67 03/19/2010,05:03:27,04006 ,G03,S13,03/19/2010,06:00:00,+0.000,+154.0,+0.000,+154.0,+0.000,+0000.,+0.681,+154.0,+0.047,+0.047,+094.8,+19.55,+0.000 03/19/2010,06:13:27,04006 ,G01,S10,03/19/2010,07:00:00,+12.91,+12.89,+154.0,+4.512,+154.0,+2.198,+154.0,+2.861,+66.84,+154.0 03/19/2010,06:16:47,04006 ,G02,S08,03/19/2010,07:00:00,+57.90,+154.0,+64.16,+08.57,+154.0,+08.34,+154.0,+08.46 03/19/2010,06:16:48,04006 ,G03,S13,03/19/2010,07:00:00,+0.016,+154.0,+0.000,+154.0,+0.007,+737.7,+0.000,+154.0,+0.000,+0.000,+0.000,+0.000,+0.000 03/19/2010,07:02:04,04006 ,G01,S10,03/19/2010,08:00:00,+12.87,+12.87,+154.0,+09.63,+154.0,+4.478,+154.0,+7.369,+59.97,+154.0 03/19/2010,07:02:05,04006 ,G02,S08,03/19/2010,08:00:00,+37.78,+154.0,+46.80,+08.34,+154.0,+08.15,+154.0,+08.25 03/19/2010,07:07:07,04006 ,G03,S13,03/19/2010,08:00:00,+0.042,+154.0,+0.016,+154.0,+0.028,+762.7,+2.039,+154.0,+0.519,+0.519,+210.4,+39.37,+0.000 03/19/2010,08:06:22,04006 ,G01,S10,03/19/2010,09:00:00,+12.90,+12.87,+154.0,+11.72,+154.0,+09.60,+154.0,+10.82,+38.79,+154.0 03/19/2010,08:06:22,04006 ,G02,S08,03/19/2010,09:00:00,+31.24,+154.0,+34.38,+08.15,+154.0,+7.974,+154.0,+08.06 03/19/2010,08:15:46,04006 ,G03,S13,03/19/2010,09:00:00,+0.241,+154.0,+0.033,+154.0,+0.079,+782.5,+3.477,+154.0,+1.341,+1.341,+235.1,+45.87,+0.000 03/19/2010,09:04:54,04006 ,G01,S10,03/19/2010,10:00:00,+13.11,+12.95,+154.0,+12.73,+154.0,+11.14,+154.0,+11.94,+33.14,+154.0 03/19/2010,09:04:54,04006 ,G02,S08,03/19/2010,10:00:00,+28.52,+154.0,+30.94,+08.00,+154.0,+7.888,+154.0,+7.923 03/19/2010,09:06:42,04006 ,G03,S13,03/19/2010,10:00:00,+0.717,+154.0,+0.085,+154.0,+0.345,+809.4,+3.957,+154.0,+1.734,+1.734,+233.8,+43.86,+0.000 03/19/2010,10:05:12,04006 ,G01,S10,03/19/2010,11:00:00,+14.63,+13.55,+154.0,+15.13,+154.0,+12.56,+154.0,+13.92,+30.22,+154.0 03/19/2010,10:07:42,04006 ,G02,S08,03/19/2010,11:00:00,+24.61,+154.0,+27.20,+7.888,+154.0,+7.832,+154.0,+7.860 03/19/2010,10:07:42,04006 ,G03,S13,03/19/2010,11:00:00,+0.866,+154.0,+0.517,+154.0,+0.797,+00.55,+4.516,+154.0,+1.716,+1.716,+236.4,+47.44,+0.000 03/19/2010,11:07:12,04006 ,G01,S10,03/19/2010,12:00:00,+14.73,+14.60,+154.0,+15.80,+154.0,+14.14,+154.0,+15.14,+28.11,+154.0 03/19/2010,11:14:50,04006 ,G02,S08,03/19/2010,12:00:00,+24.75,+154.0,+26.16,+08.03,+154.0,+7.850,+154.0,+7.928 03/19/2010,11:14:50,04006 ,G03,S13,03/19/2010,12:00:00,+1.027,+154.0,+0.109,+154.0,+0.877,+00.73,+4.676,+154.0,+1.892,+1.892,+238.4,+43.53,+0.000 03/19/2010,12:15:27,04006 ,G01,S10,03/19/2010,13:00:00,+14.70,+14.47,+154.0,+16.38,+154.0,+14.65,+154.0,+15.41,+28.28,+154.0 03/19/2010,12:26:57,04006 ,G02,S08,03/19/2010,13:00:00,+24.44,+154.0,+26.21,+08.48,+154.0,+08.03,+154.0,+08.24 03/19/2010,12:26:57,04006 ,G03,S13,03/19/2010,13:00:00,+1.077,+154.0,+0.097,+154.0,+0.695,+00.32,+4.436,+154.0,+1.966,+1.966,+229.6,+46.14,+0.000 03/19/2010,13:20:26,04006 ,G01,S10,03/19/2010,14:00:00,+14.68,+14.46,+154.0,+16.92,+154.0,+14.96,+154.0,+15.98,+27.22,+154.0 03/19/2010,13:20:27,04006 ,G02,S08,03/19/2010,14:00:00,+22.51,+154.0,+25.08,+08.92,+154.0,+08.48,+154.0,+08.70 03/19/2010,13:39:08,04006 ,G03,S13,03/19/2010,14:00:00,+0.962,+154.0,+0.117,+154.0,+0.812,+00.59,+4.756,+154.0,+2.039,+2.039,+228.6,+44.83,+0.000 03/19/2010,14:02:16,04006 ,G01,S10,03/19/2010,15:00:00,+14.01,+13.52,+154.0,+16.75,+154.0,+7.895,+154.0,+11.51,+71.22,+154.0 03/19/2010,14:02:16,04006 ,G02,S08,03/19/2010,15:00:00,+23.05,+154.0,+48.60,+09.38,+154.0,+08.95,+154.0,+09.17 03/19/2010,14:02:17,04006 ,G03,S13,03/19/2010,15:00:00,+0.940,+154.0,+0.058,+154.0,+0.198,+799.0,+5.794,+154.0,+2.159,+2.159,+246.4,+56.88,+0.000 03/19/2010,15:06:07,04006 ,G01,S10,03/19/2010,16:00:00,+13.45,+13.35,+154.1,+08.59,+154.1,+7.843,+154.0,+08.20,+69.24,+154.1 03/19/2010,15:13:58,04006 ,G02,S08,03/19/2010,16:00:00,+65.15,+154.0,+67.84,+09.58,+154.1,+09.36,+154.0,+09.51 03/19/2010,15:13:58,04006 ,G03,S13,03/19/2010,16:00:00,+0.163,+154.0,+0.049,+154.1,+0.085,+783.7,+3.158,+154.0,+1.022,+1.022,+241.0,+75.83,+0.000 03/19/2010,16:18:25,04006 ,G01,S10,03/19/2010,17:00:00,+13.32,+13.27,+154.1,+10.02,+154.1,+7.946,+154.1,+09.01,+72.05,+154.1 03/19/2010,16:23:16,04006 ,G01,S10,03/19/2010,17:00:00,+13.32,+13.27,+154.1,+10.02,+154.1,+7.946,+154.1,+09.01,+72.05,+154.1 03/19/2010,16:23:16,04006 ,G02,S08,03/19/2010,17:00:00,+53.38,+154.1,+60.40,+09.64,+154.1,+09.58,+154.1,+09.63 03/19/2010,16:23:16,04006 ,G03,S13,03/19/2010,17:00:00,+0.155,+154.1,+0.023,+154.1,+0.071,+781.1,+3.158,+154.1,+1.082,+1.082,+232.9,+66.31,+0.000 03/19/2010,17:19:17,04006 ,G01,S10,03/19/2010,18:00:00,+13.26,+13.21,+154.1,+11.10,+154.1,+09.48,+154.1,+10.26,+60.10,+154.1 03/19/2010,17:19:17,04006 ,G02,S08,03/19/2010,18:00:00,+49.81,+154.1,+56.17,+09.69,+154.1,+09.64,+154.1,+09.68 03/19/2010,17:19:18,04006 ,G03,S13,03/19/2010,18:00:00,+0.181,+154.1,+0.014,+154.1,+0.068,+780.1,+2.438,+154.1,+0.766,+0.766,+237.3,+67.66,+0.000 03/19/2010,18:12:11,04006 ,G01,S10,03/19/2010,19:00:00,+13.14,+13.11,+154.1,+09.64,+154.1,+5.685,+154.1,+7.525,+75.27,+154.1 03/19/2010,18:12:11,04006 ,G02,S08,03/19/2010,19:00:00,+60.24,+154.1,+67.24,+09.68,+154.1,+09.63,+154.1,+09.66 03/19/2010,18:12:11,04006 ,G03,S13,03/19/2010,19:00:00,+0.013,+154.1,+0.000,+154.1,+0.003,+719.5,+1.080,+154.1,+0.187,+0.187,+190.8,+24.57,+0.000 03/19/2010,19:13:05,04006 ,G01,S10,03/19/2010,20:00:00,+13.09,+13.07,+154.1,+5.753,+154.1,+3.995,+154.1,+4.779,+083.5,+154.1 03/19/2010,19:13:06,04006 ,G02,S08,03/19/2010,20:00:00,+74.66,+154.1,+79.68,+09.65,+154.1,+09.55,+154.1,+09.61 03/19/2010,19:13:06,04006 ,G03,S13,03/19/2010,20:00:00,+0.000,+154.1,+0.000,+154.1,+0.000,+0000.,+0.000,+154.1,+0.000,+0.000,+0.000,+0.000,+0.000 03/19/2010,20:02:19,04006 ,G01,S10,03/19/2010,21:00:00,+13.06,+13.05,+154.1,+4.097,+154.1,+2.605,+154.1,+3.311,+087.8,+154.1 03/19/2010,20:02:20,04006 ,G02,S08,03/19/2010,21:00:00,+082.5,+154.1,+085.4,+09.55,+154.1,+09.42,+154.1,+09.50 03/19/2010,20:02:21,04006 ,G03,S13,03/19/2010,21:00:00,+0.000,+154.1,+0.000,+154.1,+0.000,+0000.,+0.000,+154.1,+0.000,+0.000,+0.000,+0.000,+0.000 03/19/2010,21:03:27,04006 ,G01,S10,03/19/2010,22:00:00,+13.04,+13.03,+154.1,+6.007,+154.1,+2.675,+154.1,+3.451,+088.5,+154.1 03/19/2010,21:07:59,04006 ,G02,S08,03/19/2010,22:00:00,+70.47,+154.1,+084.5,+09.44,+154.1,+09.23,+154.1,+09.33 03/19/2010,21:09:05,04006 ,G03,S13,03/19/2010,22:00:00,+0.000,+154.1,+0.000,+154.1,+0.000,+0000.,+1.000,+154.1,+0.198,+0.198,+213.0,+17.68,+0.000 03/19/2010,22:04:30,04006 ,G01,S10,03/19/2010,23:00:00,+13.02,+13.01,+154.1,+7.835,+154.1,+6.075,+154.1,+7.456,+70.34,+154.1 03/19/2010,22:07:31,04006 ,G02,S08,03/19/2010,23:00:00,+59.39,+154.1,+61.73,+09.23,+154.1,+09.07,+154.1,+09.16 03/19/2010,22:07:42,04006 ,G03,S13,03/19/2010,23:00:00,+0.000,+154.1,+0.000,+154.1,+0.000,+0000.,+3.637,+154.1,+1.261,+1.261,+227.0,+37.77,+0.000 03/19/2010,22:13:24,04006 ,G03,S13,03/19/2010,23:00:00,+0.000,+154.1,+0.000,+154.1,+0.000,+0000.,+3.637,+154.1,+1.261,+1.261,+227.0,+37.77,+0.000 03/19/2010,23:08:15,04006 ,G01,S10,03/20/2010,00:00:00,+13.00,+12.99,+154.1,+7.419,+154.1,+6.671,+154.1,+7.027,+63.99,+154.1 03/19/2010,23:10:19,04006 ,G02,S08,03/20/2010,00:00:00,+61.62,+154.1,+62.79,+09.07,+154.1,+08.90,+154.1,+08.97 03/19/2010,23:10:35,04006 ,G03,S13,03/20/2010,00:00:00,+0.000,+154.1,+0.000,+154.1,+0.000,+0000.,+2.199,+154.1,+0.877,+0.877,+231.6,+37.13,+0.000 03/19/2010,23:10:35,04006 ,G04,S10,03/20/2010,00:00:00,+13.36,+12.87,+154.0,+16.92,+154.0,+2.198,+154.0,+08.37,+088.5,+154.1 03/19/2010,23:12:19,04006 ,G05,S08,03/20/2010,00:00:00,+22.51,+154.0,+52.39,+09.80,+154.0,+7.832,+154.0,+08.95 03/19/2010,23:12:19,04006 ,G06,S13,03/20/2010,00:00:00,+1.077,+154.0,+0.000,+154.0,+0.169,+03.62,+5.794,+154.0,+0.847,+0.847,+222.3,+43.70,+0.000 03/20/10 00:00 STAT FROM: 04006 20718S 877T 80A 95.8F 0.0R 10.1B 114.0D