03/21/2010,00:07:00,04006 ,G01,S10,03/21/2010,01:00:00,+12.98,+12.97,+154.2,-3.114,+154.2,-4.065,+154.2,-3.549,+68.78,+154.2 03/21/2010,00:09:40,04006 ,G01,S10,03/21/2010,01:00:00,+12.98,+12.97,+154.2,-3.114,+154.2,-4.065,+154.2,-3.549,+68.78,+154.2 03/21/2010,00:14:00,04006 ,G02,S08,03/21/2010,01:00:00,+64.05,+154.2,+65.76,+08.61,+154.2,+08.30,+154.2,+08.45 03/21/2010,00:14:00,04006 ,G03,S13,03/21/2010,01:00:00,+0.000,+154.2,+0.000,+154.2,+0.000,+0000.,+0.681,+154.2,+0.029,+0.029,+138.4,+6.075,+0.000 03/21/2010,01:06:46,04006 ,G01,S10,03/21/2010,02:00:00,+12.96,+12.95,+154.2,-3.581,+154.2,-4.465,+154.2,-4.023,+69.20,+154.2 03/21/2010,01:06:46,04006 ,G02,S08,03/21/2010,02:00:00,+63.15,+154.2,+66.50,+08.30,+154.2,+08.01,+154.2,+08.15 03/21/2010,01:07:16,04006 ,G03,S13,03/21/2010,02:00:00,+0.000,+154.2,+0.000,+154.2,+0.000,+0000.,+0.521,+154.2,+0.020,+0.020,+115.1,+1.112,+0.000 03/21/2010,02:02:42,04006 ,G01,S10,03/21/2010,03:00:00,+12.94,+12.93,+154.2,-3.918,+154.2,-4.836,+154.2,-4.359,+71.11,+154.2 03/21/2010,02:10:14,04006 ,G02,S08,03/21/2010,03:00:00,+65.98,+154.2,+68.24,+08.01,+154.2,+7.694,+154.2,+7.844 03/21/2010,02:17:50,04006 ,G03,S13,03/21/2010,03:00:00,+0.000,+154.2,+0.000,+154.2,+0.000,+0000.,+0.361,+154.2,+0.003,+0.003,+55.85,+1.825,+0.000 03/21/2010,03:02:04,04006 ,G01,S10,03/21/2010,04:00:00,+12.92,+12.91,+154.2,-4.564,+154.2,-5.312,+154.2,-4.923,+72.98,+154.2 03/21/2010,03:09:38,04006 ,G02,S08,03/21/2010,04:00:00,+67.78,+154.2,+70.28,+7.694,+154.2,+7.387,+154.2,+7.538 03/21/2010,03:09:41,04006 ,G02,S08,03/21/2010,04:00:00,+67.78,+154.2,+70.28,+7.694,+154.2,+7.387,+154.2,+7.538 03/21/2010,03:21:24,04006 ,G03,S13,03/21/2010,04:00:00,+0.000,+154.2,+0.000,+154.2,+0.000,+0000.,+0.000,+154.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/21/2010,04:05:37,04006 ,G01,S10,03/21/2010,05:00:00,+12.90,+12.89,+154.3,-5.142,+154.2,-5.924,+154.3,-5.514,+75.33,+154.3 03/21/2010,04:05:37,04006 ,G02,S08,03/21/2010,05:00:00,+70.16,+154.3,+72.59,+7.387,+154.2,+7.103,+154.3,+7.238 03/21/2010,04:06:05,04006 ,G03,S13,03/21/2010,05:00:00,+0.000,+154.2,+0.000,+154.2,+0.000,+0000.,+0.681,+154.3,+0.031,+0.031,+092.5,+6.356,+0.000 03/21/2010,05:04:56,04006 ,G01,S10,03/21/2010,06:00:00,+12.88,+12.88,+154.3,-5.720,+154.3,-6.604,+154.3,-6.179,+79.82,+154.3 03/21/2010,05:04:57,04006 ,G02,S08,03/21/2010,06:00:00,+74.58,+154.3,+77.14,+7.104,+154.3,+6.793,+154.3,+6.936 03/21/2010,05:04:57,04006 ,G03,S13,03/21/2010,06:00:00,+0.000,+154.3,+0.000,+154.3,+0.000,+583.6,+0.601,+154.3,+0.083,+0.083,+100.1,+31.00,+0.000 03/21/2010,06:06:58,04006 ,G01,S10,03/21/2010,07:00:00,+12.87,+12.84,+154.3,-5.513,+154.3,-6.740,+154.3,-6.231,+082.0,+154.3 03/21/2010,06:10:25,04006 ,G02,S08,03/21/2010,07:00:00,+78.63,+154.3,+79.89,+6.793,+154.3,+6.482,+154.3,+6.634 03/21/2010,06:15:16,04006 ,G03,S13,03/21/2010,07:00:00,+0.020,+154.3,+0.000,+154.3,+0.009,+741.8,+0.761,+154.3,+0.082,+0.082,+093.5,+21.37,+0.000 03/21/2010,07:07:14,04006 ,G01,S10,03/21/2010,08:00:00,+12.83,+12.82,+154.3,-0.415,+154.3,-5.581,+154.3,-3.322,+78.70,+154.3 03/21/2010,07:07:15,04006 ,G02,S08,03/21/2010,08:00:00,+59.89,+154.3,+71.62,+6.482,+154.3,+6.216,+154.3,+6.344 03/21/2010,07:11:20,04006 ,G03,S13,03/21/2010,08:00:00,+0.050,+154.3,+0.018,+154.3,+0.031,+765.3,+0.000,+154.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/21/2010,08:05:41,04006 ,G01,S10,03/21/2010,09:00:00,+12.86,+12.83,+154.3,+08.51,+154.3,-0.449,+154.3,+4.658,+60.67,+154.3 03/21/2010,08:06:25,04006 ,G02,S08,03/21/2010,09:00:00,+19.78,+154.3,+36.00,+6.216,+154.3,+5.964,+154.3,+6.089 03/21/2010,08:13:32,04006 ,G02,S08,03/21/2010,09:00:00,+19.78,+154.3,+36.00,+6.216,+154.3,+5.964,+154.3,+6.089 03/21/2010,08:13:32,04006 ,G03,S13,03/21/2010,09:00:00,+0.237,+154.3,+0.038,+154.3,+0.104,+787.1,+1.719,+154.3,+0.236,+0.236,+292.2,+60.80,+0.000 03/21/2010,09:11:04,04006 ,G01,S10,03/21/2010,10:00:00,+13.15,+12.92,+154.3,+10.60,+154.3,+7.986,+154.3,+09.57,+24.73,+154.3 03/21/2010,09:11:05,04006 ,G02,S08,03/21/2010,10:00:00,+18.83,+154.3,+21.72,+5.964,+154.3,+5.830,+154.3,+5.891 03/21/2010,09:11:05,04006 ,G03,S13,03/21/2010,10:00:00,+0.750,+154.3,+0.094,+154.3,+0.370,+810.6,+1.879,+154.3,+0.699,+0.699,+299.5,+097.5,+0.000 03/21/2010,10:05:30,04006 ,G01,S10,03/21/2010,11:00:00,+14.78,+13.70,+154.3,+15.06,+154.3,+10.57,+154.3,+12.57,+22.11,+154.3 03/21/2010,10:05:50,04006 ,G02,S08,03/21/2010,11:00:00,+10.97,+154.3,+14.27,+5.830,+154.3,+5.757,+154.3,+5.779 03/21/2010,10:05:50,04006 ,G03,S13,03/21/2010,11:00:00,+0.887,+154.3,+0.748,+154.3,+0.823,+00.61,+2.359,+154.3,+0.770,+0.770,+08.59,+086.9,+0.000 03/21/2010,11:20:55,04006 ,G01,S10,03/21/2010,12:00:00,+14.73,+14.68,+154.3,+16.65,+154.3,+14.18,+154.3,+15.40,+17.21,+154.3 03/21/2010,11:21:10,04006 ,G02,S08,03/21/2010,12:00:00,+11.03,+154.3,+13.10,+6.011,+154.3,+5.779,+154.3,+5.859 03/21/2010,11:23:23,04006 ,G03,S13,03/21/2010,12:00:00,+0.954,+154.3,+0.878,+154.3,+0.916,+00.83,+2.119,+154.3,+0.888,+0.888,+305.2,+093.6,+0.000 03/21/2010,12:14:21,04006 ,G01,S10,03/21/2010,13:00:00,+14.67,+14.64,+154.3,+17.43,+154.3,+15.30,+154.3,+16.39,+13.07,+154.3 03/21/2010,12:28:31,04006 ,G02,S08,03/21/2010,13:00:00,+10.18,+154.3,+11.49,+6.627,+154.3,+6.011,+154.3,+6.294 03/21/2010,12:28:31,04006 ,G03,S13,03/21/2010,13:00:00,+0.956,+154.3,+0.432,+154.3,+0.841,+00.65,+2.279,+154.3,+0.916,+0.916,+114.4,+096.8,+0.000 03/21/2010,13:32:01,04006 ,G01,S10,03/21/2010,14:00:00,+14.62,+14.59,+154.3,+18.04,+154.3,+16.62,+154.3,+17.18,+12.02,+154.3 03/21/2010,13:34:56,04006 ,G02,S08,03/21/2010,14:00:00,+09.88,+154.3,+10.87,+7.274,+154.3,+6.627,+154.3,+6.954 03/21/2010,13:34:56,04006 ,G03,S13,03/21/2010,14:00:00,+0.938,+154.3,+0.841,+154.3,+0.894,+00.78,+3.158,+154.3,+1.238,+1.238,+231.9,+65.15,+0.000 03/21/2010,14:12:49,04006 ,G01,S10,03/21/2010,15:00:00,+14.57,+14.55,+154.3,+19.05,+154.3,+17.36,+154.3,+18.26,+11.54,+154.3 03/21/2010,14:12:49,04006 ,G02,S08,03/21/2010,15:00:00,+09.60,+154.3,+10.43,+7.999,+154.3,+7.299,+154.3,+7.646 03/21/2010,14:12:50,04006 ,G03,S13,03/21/2010,15:00:00,+0.853,+154.3,+0.674,+154.3,+0.758,+00.46,+2.838,+154.3,+1.112,+1.112,+236.7,+70.08,+0.000 03/21/2010,15:13:32,04006 ,G01,S10,03/21/2010,16:00:00,+14.53,+14.37,+154.3,+18.82,+154.3,+17.67,+154.3,+18.27,+11.23,+154.3 03/21/2010,15:15:50,04006 ,G02,S08,03/21/2010,16:00:00,+09.57,+154.3,+10.26,+08.63,+154.3,+7.998,+154.3,+08.34 03/21/2010,15:15:50,04006 ,G03,S13,03/21/2010,16:00:00,+0.700,+154.3,+0.085,+154.3,+0.445,+814.0,+2.119,+154.3,+1.032,+1.032,+254.5,+60.17,+0.000 03/21/2010,16:19:55,04006 ,G01,S10,03/21/2010,17:00:00,+13.89,+13.53,+154.3,+17.91,+154.3,+16.21,+154.3,+17.14,+12.05,+154.3 03/21/2010,16:19:55,04006 ,G02,S08,03/21/2010,17:00:00,+09.88,+154.3,+10.69,+09.03,+154.3,+08.63,+154.3,+08.85 03/21/2010,16:22:42,04006 ,G03,S13,03/21/2010,17:00:00,+0.207,+154.3,+0.054,+154.3,+0.081,+783.0,+2.199,+154.3,+0.936,+0.936,+232.7,+38.59,+0.000 03/21/2010,17:08:49,04006 ,G01,S10,03/21/2010,18:00:00,+13.43,+13.31,+154.3,+16.48,+154.3,+14.28,+154.3,+15.84,+13.78,+154.3 03/21/2010,17:08:49,04006 ,G02,S08,03/21/2010,18:00:00,+10.69,+154.3,+11.74,+09.25,+154.3,+09.03,+154.3,+09.14 03/21/2010,17:08:49,04006 ,G03,S13,03/21/2010,18:00:00,+0.158,+154.3,+0.011,+154.3,+0.055,+775.5,+2.518,+154.3,+0.926,+0.926,+224.0,+37.20,+0.000 03/21/2010,18:06:40,04006 ,G01,S10,03/21/2010,19:00:00,+13.21,+13.17,+154.3,+14.28,+154.3,+10.15,+154.3,+12.39,+23.22,+154.3 03/21/2010,18:06:40,04006 ,G02,S08,03/21/2010,19:00:00,+13.10,+154.3,+18.49,+09.36,+154.3,+09.25,+154.3,+09.31 03/21/2010,18:06:40,04006 ,G03,S13,03/21/2010,19:00:00,+0.011,+154.3,+0.000,+154.3,+0.003,+719.0,+2.039,+154.3,+0.714,+0.714,+215.5,+32.64,+0.000 03/21/2010,19:08:01,04006 ,G01,S10,03/21/2010,20:00:00,+13.13,+13.11,+154.3,+10.39,+154.3,+6.054,+154.3,+08.89,+30.77,+154.3 03/21/2010,19:08:01,04006 ,G02,S08,03/21/2010,20:00:00,+20.37,+154.3,+24.21,+09.37,+154.3,+09.36,+154.3,+09.37 03/21/2010,19:11:08,04006 ,G03,S13,03/21/2010,20:00:00,+0.000,+154.3,+0.000,+154.3,+0.000,+625.3,+1.160,+154.3,+0.258,+0.258,+204.4,+34.28,+0.000 03/21/2010,20:06:54,04006 ,G01,S10,03/21/2010,21:00:00,+13.09,+13.07,+154.3,+6.156,+154.3,+4.130,+154.3,+5.003,+35.94,+154.3 03/21/2010,20:06:54,04006 ,G02,S08,03/21/2010,21:00:00,+29.41,+154.3,+32.23,+09.37,+154.3,+09.28,+154.3,+09.34 03/21/2010,20:06:54,04006 ,G03,S13,03/21/2010,21:00:00,+0.000,+154.3,+0.000,+154.3,+0.000,+0000.,+0.000,+154.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/21/2010,21:03:44,04006 ,G01,S10,03/21/2010,22:00:00,+13.06,+13.04,+154.3,+4.198,+154.3,+2.064,+154.3,+2.793,+42.20,+154.3 03/21/2010,21:03:45,04006 ,G02,S08,03/21/2010,22:00:00,+33.80,+154.3,+38.24,+09.28,+154.3,+09.15,+154.3,+09.22 03/21/2010,21:03:47,04006 ,G03,S13,03/21/2010,22:00:00,+0.000,+154.3,+0.000,+154.3,+0.000,+0000.,+0.521,+154.3,+0.018,+0.018,+098.9,+11.41,+0.000 03/21/2010,22:05:05,04006 ,G01,S10,03/21/2010,23:00:00,+13.04,+13.03,+154.4,+2.817,+154.3,+1.937,+154.4,+2.486,+43.64,+154.4 03/21/2010,22:10:13,04006 ,G02,S08,03/21/2010,23:00:00,+36.32,+154.3,+39.33,+09.16,+154.3,+08.95,+154.4,+09.06 03/21/2010,22:11:32,04006 ,G03,S13,03/21/2010,23:00:00,+0.000,+154.3,+0.000,+154.3,+0.000,+0000.,+0.361,+154.3,+0.003,+0.003,+32.49,+4.563,+0.000 03/21/2010,23:15:28,04006 ,G01,S10,03/22/2010,00:00:00,+13.02,+13.01,+154.4,+2.005,+154.4,+0.714,+154.4,+1.307,+49.07,+154.4 03/21/2010,23:15:28,04006 ,G02,S08,03/22/2010,00:00:00,+39.80,+154.4,+44.36,+08.95,+154.4,+08.75,+154.4,+08.86 03/21/2010,23:15:28,04006 ,G03,S13,03/22/2010,00:00:00,+0.000,+154.4,+0.000,+154.4,+0.000,+0000.,+0.000,+154.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/21/2010,23:15:28,04006 ,G04,S10,03/22/2010,00:00:00,+13.46,+12.82,+154.3,+19.05,+154.3,-6.740,+154.3,+5.834,+082.0,+154.3 03/21/2010,23:15:28,04006 ,G05,S08,03/22/2010,00:00:00,+09.57,+154.3,+38.31,+09.37,+154.3,+5.757,+154.3,+7.714 03/21/2010,23:15:28,04006 ,G06,S13,03/22/2010,00:00:00,+0.956,+154.3,+0.000,+154.2,+0.222,+04.09,+3.158,+154.3,+0.416,+0.416,+229.1,+54.87,+0.000 03/22/10 00:00 STAT FROM: 04006 20048S 1084T 78A 96.1F 0.0R 10.1B 113.0D