03/22/2010,00:17:54,04006 ,G01,S10,03/22/2010,01:00:00,+13.00,+12.99,+154.4,+1.733,+154.4,+0.714,+154.4,+1.136,+51.01,+154.4 03/22/2010,00:18:57,04006 ,G01,S10,03/22/2010,01:00:00,+13.00,+12.99,+154.4,+1.733,+154.4,+0.714,+154.4,+1.136,+51.01,+154.4 03/22/2010,00:18:58,04006 ,G02,S08,03/22/2010,01:00:00,+42.38,+154.4,+46.70,+08.75,+154.4,+08.54,+154.4,+08.64 03/22/2010,00:23:29,04006 ,G03,S13,03/22/2010,01:00:00,+0.000,+154.4,+0.000,+154.4,+0.000,+563.9,+0.000,+154.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,01:03:27,04006 ,G01,S10,03/22/2010,02:00:00,+12.98,+12.97,+154.4,+2.107,+154.4,+1.359,+154.4,+1.709,+52.34,+154.4 03/22/2010,01:04:05,04006 ,G02,S08,03/22/2010,02:00:00,+42.14,+154.4,+47.17,+08.54,+154.4,+08.29,+154.4,+08.42 03/22/2010,01:04:05,04006 ,G03,S13,03/22/2010,02:00:00,+0.000,+154.4,+0.000,+154.4,+0.000,+0000.,+0.000,+154.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,02:02:56,04006 ,G01,S10,03/22/2010,03:00:00,+12.96,+12.96,+154.4,+1.699,+154.4,+0.408,+154.4,+1.071,+53.36,+154.4 03/22/2010,02:05:12,04006 ,G02,S08,03/22/2010,03:00:00,+43.13,+154.4,+48.19,+08.30,+154.4,+08.09,+154.4,+08.21 03/22/2010,02:06:26,04006 ,G03,S13,03/22/2010,03:00:00,+0.000,+154.4,+0.000,+154.4,+0.000,+0000.,+0.000,+154.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,03:02:50,04006 ,G01,S10,03/22/2010,04:00:00,+12.95,+12.94,+154.4,+0.680,+154.4,-0.134,+154.4,+0.196,+55.06,+154.4 03/22/2010,03:02:50,04006 ,G02,S08,03/22/2010,04:00:00,+46.90,+154.4,+50.75,+08.09,+154.4,+7.912,+154.4,+08.01 03/22/2010,03:02:50,04006 ,G03,S13,03/22/2010,04:00:00,+0.000,+154.4,+0.000,+154.4,+0.000,+0000.,+0.000,+154.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,04:01:28,04006 ,G01,S10,03/22/2010,05:00:00,+12.93,+12.92,+154.4,-0.095,+154.4,-0.979,+154.4,-0.664,+60.54,+154.4 03/22/2010,04:01:28,04006 ,G02,S08,03/22/2010,05:00:00,+50.58,+154.4,+54.86,+7.912,+154.4,+7.678,+154.4,+7.795 03/22/2010,04:07:14,04006 ,G03,S13,03/22/2010,05:00:00,+0.000,+154.4,+0.000,+154.4,+0.000,+633.9,+0.000,+154.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,05:01:27,04006 ,G01,S10,03/22/2010,06:00:00,+12.91,+12.91,+154.4,-0.639,+154.4,-1.891,+154.4,-1.255,+62.11,+154.4 03/22/2010,05:01:28,04006 ,G02,S08,03/22/2010,06:00:00,+53.10,+154.4,+57.31,+7.678,+154.4,+7.472,+154.4,+7.576 03/22/2010,05:01:28,04006 ,G03,S13,03/22/2010,06:00:00,+0.000,+154.4,+0.000,+154.4,+0.000,+650.5,+0.000,+154.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,06:05:27,04006 ,G01,S10,03/22/2010,07:00:00,+12.89,+12.87,+154.4,-0.564,+154.4,-1.958,+154.4,-1.511,+62.86,+154.4 03/22/2010,06:05:31,04006 ,G02,S08,03/22/2010,07:00:00,+55.11,+154.4,+59.36,+7.473,+154.4,+7.244,+154.4,+7.355 03/22/2010,06:05:31,04006 ,G03,S13,03/22/2010,07:00:00,+0.053,+154.4,+0.000,+154.4,+0.018,+755.6,+0.000,+154.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,07:03:36,04006 ,G01,S10,03/22/2010,08:00:00,+12.91,+12.87,+154.4,+6.560,+154.4,-0.530,+154.4,+2.403,+60.99,+154.4 03/22/2010,07:05:22,04006 ,G02,S08,03/22/2010,08:00:00,+32.63,+154.4,+49.76,+7.244,+154.4,+7.049,+154.4,+7.135 03/22/2010,07:05:50,04006 ,G03,S13,03/22/2010,08:00:00,+0.125,+154.4,+0.054,+154.4,+0.089,+784.4,+0.920,+154.4,+0.060,+0.060,+316.3,+14.76,+0.000 03/22/2010,08:05:57,04006 ,G01,S10,03/22/2010,09:00:00,+13.08,+12.97,+154.4,+09.96,+154.4,+6.560,+154.4,+08.36,+34.80,+154.4 03/22/2010,08:15:02,04006 ,G02,S08,03/22/2010,09:00:00,+26.49,+154.4,+29.40,+7.049,+154.4,+6.919,+154.4,+6.960 03/22/2010,08:15:02,04006 ,G03,S13,03/22/2010,09:00:00,+0.237,+154.4,+0.122,+154.4,+0.175,+796.9,+0.920,+154.4,+0.273,+0.273,+306.3,+55.65,+0.000 03/22/2010,09:10:36,04006 ,G01,S10,03/22/2010,10:00:00,+13.43,+13.20,+154.4,+15.99,+154.4,+09.93,+154.4,+13.34,+27.58,+154.4 03/22/2010,09:10:37,04006 ,G02,S08,03/22/2010,10:00:00,+14.70,+154.4,+21.64,+6.919,+154.4,+6.849,+154.4,+6.864 03/22/2010,09:17:32,04006 ,G03,S13,03/22/2010,10:00:00,+0.755,+154.4,+0.166,+154.4,+0.395,+811.8,+1.560,+154.4,+0.629,+0.629,+339.2,+087.3,+0.000 03/22/2010,10:46:21,04006 ,G01,S10,03/22/2010,11:00:00,+14.74,+14.39,+154.4,+19.23,+154.4,+15.47,+154.4,+17.00,+21.86,+154.4 03/22/2010,10:46:22,04006 ,G02,S08,03/22/2010,11:00:00,+13.92,+154.4,+17.34,+6.915,+154.4,+6.848,+154.4,+6.882 03/22/2010,10:46:22,04006 ,G03,S13,03/22/2010,11:00:00,+0.923,+154.4,+0.527,+154.4,+0.779,+00.51,+1.799,+154.4,+0.814,+0.814,+311.6,+094.0,+0.000 03/22/2010,11:04:49,04006 ,G01,S10,03/22/2010,12:00:00,+14.62,+14.58,+154.4,+20.18,+154.4,+18.28,+154.4,+19.29,+16.60,+154.4 03/22/2010,11:04:49,04006 ,G02,S08,03/22/2010,12:00:00,+11.64,+154.4,+13.94,+7.219,+154.4,+6.914,+154.4,+7.040 03/22/2010,11:04:49,04006 ,G03,S13,03/22/2010,12:00:00,+0.993,+154.4,+0.622,+154.4,+0.891,+00.77,+2.518,+154.4,+1.094,+1.094,+243.4,+59.97,+0.000 03/22/2010,12:14:46,04006 ,G01,S10,03/22/2010,13:00:00,+14.57,+14.54,+154.4,+20.78,+154.4,+18.95,+154.4,+19.78,+13.13,+154.4 03/22/2010,12:14:46,04006 ,G02,S08,03/22/2010,13:00:00,+08.86,+154.4,+11.28,+7.841,+154.4,+7.219,+154.4,+7.508 03/22/2010,12:14:47,04006 ,G03,S13,03/22/2010,13:00:00,+0.998,+154.4,+0.468,+154.4,+0.786,+00.53,+3.877,+154.4,+1.348,+1.348,+235.6,+48.24,+0.000 03/22/2010,13:04:00,04006 ,G01,S10,03/22/2010,14:00:00,+14.54,+14.51,+154.4,+21.09,+154.4,+19.77,+154.4,+20.27,+10.72,+154.4 03/22/2010,13:08:12,04006 ,G02,S08,03/22/2010,14:00:00,+08.25,+154.4,+09.48,+08.47,+154.4,+7.842,+154.4,+08.16 03/22/2010,13:08:13,04006 ,G03,S13,03/22/2010,14:00:00,+0.943,+154.4,+0.855,+154.4,+0.906,+00.80,+3.078,+154.4,+1.393,+1.393,+240.6,+43.18,+0.000 03/22/2010,14:13:24,04006 ,G01,S10,03/22/2010,15:00:00,+14.51,+14.48,+154.4,+21.73,+154.4,+20.07,+154.4,+20.79,+10.25,+154.4 03/22/2010,14:13:24,04006 ,G02,S08,03/22/2010,15:00:00,+08.18,+154.4,+09.23,+09.20,+154.4,+08.47,+154.4,+08.84 03/22/2010,14:13:25,04006 ,G03,S13,03/22/2010,15:00:00,+0.856,+154.4,+0.709,+154.4,+0.785,+00.52,+3.078,+154.4,+1.477,+1.477,+237.0,+41.19,+0.000 03/22/2010,15:13:34,04006 ,G01,S10,03/22/2010,16:00:00,+14.19,+13.58,+154.4,+21.56,+154.4,+19.77,+154.4,+20.64,+10.22,+154.4 03/22/2010,15:13:34,04006 ,G02,S08,03/22/2010,16:00:00,+7.738,+154.4,+09.14,+09.79,+154.4,+09.20,+154.4,+09.51 03/22/2010,15:13:35,04006 ,G03,S13,03/22/2010,16:00:00,+0.710,+154.4,+0.059,+154.4,+0.465,+815.0,+4.276,+154.4,+1.561,+1.561,+234.0,+41.42,+0.000 03/22/2010,16:11:32,04006 ,G01,S10,03/22/2010,17:00:00,+13.44,+13.34,+154.5,+20.35,+154.4,+19.20,+154.5,+19.66,+11.17,+154.5 03/22/2010,16:15:01,04006 ,G02,S08,03/22/2010,17:00:00,+08.83,+154.4,+09.77,+10.14,+154.5,+09.79,+154.4,+09.99 03/22/2010,16:15:01,04006 ,G03,S13,03/22/2010,17:00:00,+0.169,+154.5,+0.041,+154.4,+0.068,+780.2,+3.797,+154.5,+1.587,+1.587,+224.8,+43.86,+0.000 03/22/2010,17:09:03,04006 ,G01,S10,03/22/2010,18:00:00,+13.27,+13.20,+154.5,+19.54,+154.5,+17.37,+154.5,+18.52,+11.85,+154.5 03/22/2010,17:09:03,04006 ,G02,S08,03/22/2010,18:00:00,+09.50,+154.5,+10.54,+10.36,+154.5,+10.14,+154.5,+10.27 03/22/2010,17:09:03,04006 ,G03,S13,03/22/2010,18:00:00,+0.175,+154.5,+0.018,+154.5,+0.049,+773.4,+3.317,+154.5,+1.324,+1.324,+225.5,+40.39,+0.000 03/22/2010,18:05:20,04006 ,G01,S10,03/22/2010,19:00:00,+13.13,+13.10,+154.5,+17.37,+154.5,+10.55,+154.5,+13.83,+22.58,+154.5 03/22/2010,18:05:21,04006 ,G02,S08,03/22/2010,19:00:00,+11.41,+154.5,+17.14,+10.47,+154.5,+10.36,+154.5,+10.44 03/22/2010,18:05:21,04006 ,G03,S13,03/22/2010,19:00:00,+0.018,+154.5,+0.000,+154.5,+0.003,+724.3,+1.719,+154.5,+0.335,+0.335,+179.3,+24.91,+0.000 03/22/2010,19:07:59,04006 ,G01,S10,03/22/2010,20:00:00,+13.09,+13.07,+154.5,+10.55,+154.5,+08.32,+154.5,+09.45,+28.22,+154.5 03/22/2010,19:07:59,04006 ,G02,S08,03/22/2010,20:00:00,+21.90,+154.5,+24.75,+10.51,+154.5,+10.47,+154.5,+10.48 03/22/2010,19:08:00,04006 ,G03,S13,03/22/2010,20:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+631.3,+0.441,+154.5,+0.009,+0.009,+132.1,+0.283,+0.000 03/22/2010,20:00:29,04006 ,G01,S10,03/22/2010,21:00:00,+13.07,+13.06,+154.5,+08.36,+154.5,+7.112,+154.5,+7.664,+30.47,+154.5 03/22/2010,20:00:29,04006 ,G02,S08,03/22/2010,21:00:00,+25.64,+154.5,+28.20,+10.49,+154.5,+10.39,+154.5,+10.45 03/22/2010,20:01:52,04006 ,G03,S13,03/22/2010,21:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+0.000,+154.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,21:06:29,04006 ,G01,S10,03/22/2010,22:00:00,+13.05,+13.04,+154.5,+09.97,+154.5,+7.113,+154.5,+08.32,+31.11,+154.5 03/22/2010,21:06:30,04006 ,G02,S08,03/22/2010,22:00:00,+23.64,+154.5,+28.02,+10.39,+154.5,+10.28,+154.5,+10.34 03/22/2010,21:06:30,04006 ,G03,S13,03/22/2010,22:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+1.000,+154.5,+0.099,+0.099,+168.2,+34.25,+0.000 03/22/2010,22:14:35,04006 ,G01,S10,03/22/2010,23:00:00,+13.03,+13.02,+154.5,+09.52,+154.5,+7.147,+154.5,+08.31,+32.24,+154.5 03/22/2010,22:15:47,04006 ,G02,S08,03/22/2010,23:00:00,+25.14,+154.5,+28.18,+10.28,+154.5,+10.12,+154.5,+10.19 03/22/2010,22:15:47,04006 ,G03,S13,03/22/2010,23:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+0.000,+154.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,23:08:26,04006 ,G01,S10,03/23/2010,00:00:00,+13.01,+13.00,+154.5,+7.283,+154.5,+4.808,+154.5,+6.011,+41.51,+154.5 03/22/2010,23:08:26,04006 ,G02,S08,03/23/2010,00:00:00,+31.42,+154.5,+36.20,+10.12,+154.5,+09.91,+154.5,+10.02 03/22/2010,23:08:26,04006 ,G03,S13,03/23/2010,00:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+0.000,+154.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/22/2010,23:08:26,04006 ,G04,S10,03/23/2010,00:00:00,+13.43,+12.87,+154.4,+21.73,+154.4,-1.958,+154.4,+09.77,+62.86,+154.4 03/22/2010,23:08:27,04006 ,G05,S08,03/23/2010,00:00:00,+7.738,+154.4,+29.91,+10.51,+154.5,+6.848,+154.4,+08.63 03/22/2010,23:08:27,04006 ,G06,S13,03/23/2010,00:00:00,+0.998,+154.4,+0.000,+154.4,+0.226,+04.11,+4.276,+154.4,+0.501,+0.501,+235.3,+42.20,+0.000 03/23/10 00:00 STAT FROM: 04006 22892S 828T 79A 95.4F 0.0R 10.1B 116.0D