03/23/2010,00:12:02,04006 ,G01,S10,03/23/2010,01:00:00,+13.00,+12.99,+154.5,+5.524,+154.5,+4.132,+154.5,+4.744,+45.42,+154.5 03/23/2010,00:18:21,04006 ,G02,S08,03/23/2010,01:00:00,+37.57,+154.5,+41.19,+09.92,+154.5,+09.73,+154.5,+09.83 03/23/2010,00:18:30,04006 ,G03,S13,03/23/2010,01:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+0.000,+154.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/23/2010,01:02:41,04006 ,G01,S10,03/23/2010,02:00:00,+12.98,+12.96,+154.5,+4.442,+154.5,+3.251,+154.5,+3.969,+47.97,+154.5 03/23/2010,01:09:33,04006 ,G02,S08,03/23/2010,02:00:00,+41.14,+154.5,+44.26,+09.73,+154.5,+09.50,+154.5,+09.62 03/23/2010,01:11:21,04006 ,G03,S13,03/23/2010,02:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+0.000,+154.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/23/2010,02:06:50,04006 ,G01,S10,03/23/2010,03:00:00,+12.96,+12.95,+154.5,+3.423,+154.5,+2.440,+154.5,+3.048,+52.63,+154.5 03/23/2010,02:07:55,04006 ,G02,S08,03/23/2010,03:00:00,+45.73,+154.5,+49.20,+09.50,+154.5,+09.29,+154.5,+09.40 03/23/2010,02:08:48,04006 ,G03,S13,03/23/2010,03:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+0.000,+154.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/23/2010,03:10:55,04006 ,G01,S10,03/23/2010,04:00:00,+12.94,+12.93,+154.5,+3.800,+154.5,+2.238,+154.5,+2.902,+54.91,+154.5 03/23/2010,03:10:55,04006 ,G02,S08,03/23/2010,04:00:00,+48.94,+154.5,+52.20,+09.29,+154.5,+09.05,+154.5,+09.17 03/23/2010,03:10:59,04006 ,G03,S13,03/23/2010,04:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+0.000,+154.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/23/2010,04:05:20,04006 ,G01,S10,03/23/2010,05:00:00,+12.93,+12.92,+154.5,+3.867,+154.5,+3.320,+154.5,+3.617,+55.49,+154.5 03/23/2010,04:08:18,04006 ,G02,S08,03/23/2010,05:00:00,+49.44,+154.5,+51.97,+09.05,+154.5,+08.84,+154.5,+08.94 03/23/2010,04:12:44,04006 ,G03,S13,03/23/2010,05:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+0.000,+154.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/23/2010,05:01:06,04006 ,G01,S10,03/23/2010,06:00:00,+12.92,+12.91,+154.5,+4.540,+154.5,+3.185,+154.5,+3.952,+56.71,+154.5 03/23/2010,05:01:11,04006 ,G02,S08,03/23/2010,06:00:00,+49.13,+154.5,+52.80,+08.84,+154.5,+08.65,+154.5,+08.74 03/23/2010,05:05:41,04006 ,G03,S13,03/23/2010,06:00:00,+0.000,+154.5,+0.000,+154.5,+0.000,+0000.,+0.000,+154.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/23/2010,07:20:26,04006 ,G01,S10,03/23/2010,07:00:00,+12.91,+12.89,+154.5,+10.52,+154.5,+4.370,+154.5,+6.902,+55.85,+154.5 03/23/2010,07:20:26,04006 ,G02,S08,03/23/2010,07:00:00,+24.94,+154.5,+40.99,+08.65,+154.5,+08.49,+154.5,+08.56 03/23/2010,07:20:26,04006 ,G03,S13,03/23/2010,07:00:00,+0.060,+154.5,+0.000,+154.5,+0.017,+754.5,+1.719,+154.5,+0.227,+0.227,+212.6,+24.88,+0.000 03/23/2010,07:20:26,04006 ,G01,S10,03/23/2010,08:00:00,+12.88,+12.86,+154.5,+10.71,+154.5,+08.52,+154.5,+09.99,+33.31,+154.5 03/23/2010,07:20:26,04006 ,G02,S08,03/23/2010,08:00:00,+26.26,+154.5,+29.42,+08.49,+154.5,+08.36,+154.5,+08.41 03/23/2010,07:28:51,04006 ,G03,S13,03/23/2010,08:00:00,+0.059,+154.5,+0.021,+154.5,+0.032,+765.9,+2.518,+154.5,+0.946,+0.946,+220.1,+40.03,+0.000 03/23/2010,08:00:57,04006 ,G01,S10,03/23/2010,09:00:00,+12.93,+12.86,+154.5,+08.93,+154.5,+08.49,+154.5,+08.72,+48.79,+154.5 03/23/2010,08:07:30,04006 ,G02,S08,03/23/2010,09:00:00,+31.68,+154.5,+41.18,+08.37,+154.5,+08.26,+154.5,+08.31 03/23/2010,08:07:31,04006 ,G03,S13,03/23/2010,09:00:00,+0.160,+154.5,+0.030,+154.5,+0.103,+786.9,+2.279,+154.5,+0.806,+0.806,+257.1,+75.30,+0.000 03/23/2010,09:07:06,04006 ,G01,S10,03/23/2010,10:00:00,+13.04,+13.00,+154.5,+09.00,+154.5,+7.946,+154.5,+08.51,+70.02,+154.5 03/23/2010,09:07:11,04006 ,G02,S08,03/23/2010,10:00:00,+48.05,+154.5,+59.36,+08.26,+154.5,+08.26,+154.5,+08.26 03/23/2010,09:07:11,04006 ,G03,S13,03/23/2010,10:00:00,+0.199,+154.5,+0.062,+154.5,+0.114,+789.0,+2.518,+154.5,+1.055,+1.055,+244.5,+52.71,+0.000 03/23/2010,10:11:24,04006 ,G01,S10,03/23/2010,11:00:00,+13.36,+13.09,+154.5,+09.34,+154.6,+7.912,+154.5,+08.38,+080.7,+154.5 03/23/2010,10:11:29,04006 ,G02,S08,03/23/2010,11:00:00,+67.37,+154.5,+74.62,+08.26,+154.5,+08.26,+154.5,+08.26 03/23/2010,10:11:39,04006 ,G03,S13,03/23/2010,11:00:00,+0.491,+154.6,+0.166,+154.5,+0.266,+805.3,+2.518,+154.5,+1.027,+1.027,+261.8,+60.23,+0.254 03/23/2010,11:05:42,04006 ,G01,S10,03/23/2010,12:00:00,+13.93,+13.58,+154.6,+11.48,+154.6,+09.27,+154.6,+10.24,+73.45,+154.6 03/23/2010,11:08:06,04006 ,G02,S08,03/23/2010,12:00:00,+62.99,+154.6,+68.74,+08.36,+154.6,+08.26,+154.6,+08.30 03/23/2010,11:26:06,04006 ,G03,S13,03/23/2010,12:00:00,+1.172,+154.6,+0.140,+154.6,+0.314,+808.0,+2.199,+154.6,+0.851,+0.851,+245.4,+097.5,+0.000 03/23/2010,12:19:30,04006 ,G01,S10,03/23/2010,13:00:00,+14.73,+13.97,+154.6,+12.38,+154.6,+10.18,+154.6,+11.50,+67.94,+154.6 03/23/2010,12:25:58,04006 ,G02,S08,03/23/2010,13:00:00,+51.64,+154.6,+59.82,+08.52,+154.6,+08.36,+154.6,+08.41 03/23/2010,12:32:30,04006 ,G03,S13,03/23/2010,13:00:00,+1.070,+154.6,+0.199,+154.6,+0.424,+813.1,+1.959,+154.6,+0.909,+0.909,+252.9,+76.21,+0.000 03/23/2010,13:08:21,04006 ,G01,S10,03/23/2010,14:00:00,+14.82,+14.78,+154.6,+13.70,+154.6,+11.73,+154.6,+12.56,+55.20,+154.6 03/23/2010,13:09:01,04006 ,G02,S08,03/23/2010,14:00:00,+39.68,+154.6,+45.58,+08.72,+154.6,+08.49,+154.6,+08.61 03/23/2010,13:09:01,04006 ,G03,S13,03/23/2010,14:00:00,+1.306,+154.6,+0.242,+154.6,+0.545,+818.7,+3.237,+154.6,+1.492,+1.492,+237.5,+54.15,+0.000 03/23/2010,14:09:21,04006 ,G01,S10,03/23/2010,15:00:00,+14.78,+14.41,+154.6,+13.70,+154.6,+11.73,+154.6,+12.53,+49.42,+154.6 03/23/2010,14:09:21,04006 ,G02,S08,03/23/2010,15:00:00,+41.11,+154.6,+45.94,+09.04,+154.6,+08.72,+154.6,+08.88 03/23/2010,14:09:21,04006 ,G03,S13,03/23/2010,15:00:00,+0.994,+154.6,+0.183,+154.6,+0.377,+810.9,+4.036,+154.6,+1.533,+1.533,+239.9,+43.00,+0.000 03/23/2010,15:03:30,04006 ,G01,S10,03/23/2010,16:00:00,+13.95,+13.64,+154.6,+12.66,+154.6,+11.53,+154.6,+11.80,+51.54,+154.6 03/23/2010,15:03:30,04006 ,G02,S08,03/23/2010,16:00:00,+47.97,+154.6,+50.27,+09.30,+154.6,+09.04,+154.6,+09.18 03/23/2010,15:03:30,04006 ,G03,S13,03/23/2010,16:00:00,+0.309,+154.6,+0.097,+154.6,+0.162,+795.7,+2.438,+154.6,+1.089,+1.089,+237.5,+43.00,+0.000 03/23/2010,16:09:30,04006 ,G01,S10,03/23/2010,17:00:00,+14.16,+13.48,+154.6,+13.34,+154.6,+11.33,+154.6,+12.31,+51.84,+154.6 03/23/2010,16:09:30,04006 ,G02,S08,03/23/2010,17:00:00,+45.77,+154.6,+49.15,+09.46,+154.6,+09.30,+154.6,+09.39 03/23/2010,16:09:31,04006 ,G03,S13,03/23/2010,17:00:00,+0.327,+154.6,+0.021,+154.6,+0.116,+789.3,+2.199,+154.6,+0.977,+0.977,+240.3,+56.42,+0.000 03/23/2010,17:10:18,04006 ,G01,S10,03/23/2010,18:00:00,+13.33,+13.24,+154.6,+11.40,+154.6,+08.08,+154.6,+10.54,+084.0,+154.6 03/23/2010,17:10:18,04006 ,G02,S08,03/23/2010,18:00:00,+51.44,+154.6,+60.04,+09.63,+154.6,+09.46,+154.6,+09.54 03/23/2010,17:10:18,04006 ,G03,S13,03/23/2010,18:00:00,+0.036,+154.6,+0.001,+154.6,+0.011,+745.8,+2.518,+154.6,+0.607,+0.607,+236.3,+59.00,+0.254 03/23/2010,18:21:01,04006 ,G01,S10,03/23/2010,19:00:00,+13.19,+13.15,+154.6,+08.21,+154.6,+6.255,+154.6,+7.026,+094.1,+154.6 03/23/2010,18:21:01,04006 ,G02,S08,03/23/2010,19:00:00,+083.7,+154.6,+090.1,+09.64,+154.6,+09.60,+154.6,+09.63 03/23/2010,18:24:03,04006 ,G03,S13,03/23/2010,19:00:00,+0.001,+154.6,+0.000,+154.6,+0.000,+686.8,+1.879,+154.6,+0.520,+0.520,+222.8,+64.25,+4.572 03/23/2010,19:11:41,04006 ,G01,S10,03/23/2010,20:00:00,+13.12,+13.09,+154.6,+6.460,+154.6,+5.855,+154.6,+6.015,+095.6,+154.6 03/23/2010,19:11:41,04006 ,G02,S08,03/23/2010,20:00:00,+093.9,+154.6,+095.0,+09.64,+154.6,+09.59,+154.6,+09.63 03/23/2010,19:17:03,04006 ,G03,S13,03/23/2010,20:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+1.080,+154.6,+0.187,+0.187,+153.5,+41.80,+0.508 03/23/2010,19:59:53,04006 ,G01,S10,03/23/2010,21:00:00,+13.08,+13.06,+154.6,+5.924,+154.6,+5.550,+154.6,+5.749,+096.1,+154.6 03/23/2010,19:59:53,04006 ,G02,S08,03/23/2010,21:00:00,+095.2,+154.6,+095.7,+09.61,+154.6,+09.54,+154.6,+09.57 03/23/2010,19:59:53,04006 ,G03,S13,03/23/2010,21:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+0.761,+154.6,+0.102,+0.102,+184.8,+25.75,+0.000 03/23/2010,21:02:36,04006 ,G01,S10,03/23/2010,22:00:00,+13.05,+13.04,+154.6,+5.788,+154.6,+5.482,+154.6,+5.629,+096.2,+154.6 03/23/2010,21:02:36,04006 ,G02,S08,03/23/2010,22:00:00,+095.5,+154.6,+095.9,+09.54,+154.6,+09.43,+154.6,+09.48 03/23/2010,21:02:37,04006 ,G03,S13,03/23/2010,22:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+0.000,+154.6,+0.000,+0.000,+0.000,+0.000,+0.254 03/23/2010,22:05:12,04006 ,G01,S10,03/23/2010,23:00:00,+13.03,+13.02,+154.6,+5.754,+154.6,+5.312,+154.6,+5.531,+096.3,+154.6 03/23/2010,22:05:12,04006 ,G02,S08,03/23/2010,23:00:00,+094.6,+154.6,+095.8,+09.43,+154.6,+09.33,+154.6,+09.37 03/23/2010,22:05:12,04006 ,G03,S13,03/23/2010,23:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+1.560,+154.6,+0.364,+0.364,+195.5,+34.16,+0.254 03/23/2010,23:02:03,04006 ,G01,S10,03/24/2010,00:00:00,+13.01,+13.00,+154.6,+5.584,+154.6,+4.769,+154.6,+5.196,+095.0,+154.6 03/23/2010,23:02:04,04006 ,G02,S08,03/24/2010,00:00:00,+093.9,+154.6,+094.4,+09.33,+154.6,+09.20,+154.6,+09.26 03/23/2010,23:02:04,04006 ,G03,S13,03/24/2010,00:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+1.879,+154.6,+0.642,+0.642,+226.9,+36.54,+0.000 03/23/2010,23:02:04,04006 ,G04,S10,03/24/2010,00:00:00,+13.38,+12.86,+154.5,+13.70,+154.6,+2.238,+154.5,+7.556,+096.3,+154.6 03/23/2010,23:02:04,04006 ,G05,S08,03/24/2010,00:00:00,+24.94,+154.5,+61.82,+09.92,+154.5,+08.26,+154.5,+09.03 03/23/2010,23:04:27,04006 ,G06,S13,03/24/2010,00:00:00,+1.306,+154.6,+0.000,+154.5,+0.103,+02.70,+4.036,+154.6,+0.556,+0.556,+233.5,+47.70,+6.096 03/24/10 00:00 STAT FROM: 04006 16347S 816T 80A 94.3F 0.0R 10.1B 116.0D