03/24/2010,00:06:22,04006 ,G01,S10,03/24/2010,01:00:00,+12.99,+12.98,+154.6,+4.871,+154.6,+3.853,+154.6,+4.442,+096.6,+154.6 03/24/2010,00:10:01,04006 ,G02,S08,03/24/2010,01:00:00,+094.7,+154.6,+095.4,+09.20,+154.6,+09.04,+154.6,+09.12 03/24/2010,00:10:53,04006 ,G03,S13,03/24/2010,01:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+1.400,+154.6,+0.337,+0.337,+194.9,+34.89,+0.000 03/24/2010,01:00:07,04006 ,G01,S10,03/24/2010,02:00:00,+12.97,+12.96,+154.6,+4.804,+154.6,+4.298,+154.6,+4.599,+096.5,+154.6 03/24/2010,01:08:03,04006 ,G02,S08,03/24/2010,02:00:00,+094.7,+154.6,+095.7,+09.07,+154.6,+08.91,+154.6,+08.97 03/24/2010,01:09:52,04006 ,G03,S13,03/24/2010,02:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+2.279,+154.6,+0.633,+0.633,+220.2,+44.25,+0.000 03/24/2010,02:00:31,04006 ,G01,S10,03/24/2010,03:00:00,+12.95,+12.94,+154.6,+4.531,+154.6,+3.315,+154.6,+3.772,+096.7,+154.6 03/24/2010,02:00:31,04006 ,G02,S08,03/24/2010,03:00:00,+094.5,+154.6,+095.7,+08.91,+154.6,+08.73,+154.6,+08.82 03/24/2010,02:00:31,04006 ,G03,S13,03/24/2010,03:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+1.799,+154.6,+0.312,+0.312,+205.9,+25.14,+0.000 03/24/2010,03:00:50,04006 ,G01,S10,03/24/2010,04:00:00,+12.94,+12.92,+154.6,+4.437,+154.6,+3.588,+154.6,+4.066,+096.6,+154.6 03/24/2010,03:07:24,04006 ,G02,S08,03/24/2010,04:00:00,+095.3,+154.6,+096.1,+08.73,+154.6,+08.57,+154.6,+08.66 03/24/2010,03:08:06,04006 ,G03,S13,03/24/2010,04:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+1.160,+154.6,+0.358,+0.358,+229.0,+33.84,+0.000 03/24/2010,04:08:31,04006 ,G01,S10,03/24/2010,05:00:00,+12.92,+12.91,+154.6,+4.573,+154.6,+4.192,+154.6,+4.403,+095.4,+154.6 03/24/2010,04:12:28,04006 ,G02,S08,03/24/2010,05:00:00,+091.4,+154.6,+094.3,+08.57,+154.6,+08.41,+154.6,+08.49 03/24/2010,04:16:07,04006 ,G03,S13,03/24/2010,05:00:00,+0.000,+154.6,+0.000,+154.6,+0.000,+0000.,+1.480,+154.6,+0.412,+0.412,+224.9,+41.47,+0.000 03/24/2010,05:05:46,04006 ,G01,S10,03/24/2010,06:00:00,+12.91,+12.90,+154.7,+4.361,+154.7,+3.348,+154.7,+3.821,+096.3,+154.7 03/24/2010,05:07:16,04006 ,G02,S08,03/24/2010,06:00:00,+091.1,+154.6,+094.5,+08.41,+154.6,+08.28,+154.7,+08.35 03/24/2010,05:08:29,04006 ,G03,S13,03/24/2010,06:00:00,+0.000,+154.7,+0.000,+154.6,+0.000,+625.3,+1.240,+154.7,+0.118,+0.118,+135.5,+42.79,+0.000 03/24/2010,06:01:19,04006 ,G01,S10,03/24/2010,07:00:00,+12.89,+12.87,+154.7,+3.485,+154.7,+3.010,+154.7,+3.233,+097.0,+154.7 03/24/2010,06:06:20,04006 ,G02,S08,03/24/2010,07:00:00,+095.2,+154.7,+096.4,+08.28,+154.7,+08.15,+154.7,+08.22 03/24/2010,06:06:20,04006 ,G03,S13,03/24/2010,07:00:00,+0.047,+154.7,+0.000,+154.7,+0.018,+755.3,+1.320,+154.7,+0.164,+0.164,+77.52,+48.51,+0.000 03/24/2010,07:01:31,04006 ,G01,S10,03/24/2010,08:00:00,+12.88,+12.86,+154.7,+4.097,+154.7,+3.214,+154.7,+3.595,+095.2,+154.7 03/24/2010,07:01:31,04006 ,G02,S08,03/24/2010,08:00:00,+090.2,+154.7,+092.9,+08.15,+154.7,+08.02,+154.7,+08.09 03/24/2010,07:01:31,04006 ,G03,S13,03/24/2010,08:00:00,+0.096,+154.7,+0.033,+154.7,+0.049,+773.2,+0.840,+154.7,+0.112,+0.112,+255.8,+42.53,+0.000 03/24/2010,08:03:05,04006 ,G01,S10,03/24/2010,09:00:00,+12.90,+12.87,+154.7,+6.645,+154.7,+3.622,+154.7,+5.022,+090.6,+154.7 03/24/2010,08:07:47,04006 ,G02,S08,03/24/2010,09:00:00,+66.93,+154.7,+080.3,+08.02,+154.7,+7.916,+154.7,+7.966 03/24/2010,08:07:47,04006 ,G03,S13,03/24/2010,09:00:00,+0.461,+154.7,+0.039,+154.7,+0.155,+795.1,+1.560,+154.7,+0.482,+0.482,+219.7,+087.5,+0.000 03/24/2010,09:02:15,04006 ,G01,S10,03/24/2010,10:00:00,+13.35,+12.97,+154.7,+08.74,+154.7,+6.645,+154.7,+7.827,+68.25,+154.7 03/24/2010,09:10:34,04006 ,G02,S08,03/24/2010,10:00:00,+43.00,+154.7,+54.26,+7.916,+154.7,+7.797,+154.7,+7.844 03/24/2010,09:10:34,04006 ,G03,S13,03/24/2010,10:00:00,+0.752,+154.7,+0.117,+154.7,+0.443,+814.0,+2.518,+154.7,+0.938,+0.938,+270.8,+082.2,+0.000 03/24/2010,10:03:10,04006 ,G01,S10,03/24/2010,11:00:00,+14.93,+14.40,+154.7,+10.42,+154.7,+7.575,+154.7,+09.32,+54.94,+154.7 03/24/2010,10:08:25,04006 ,G02,S08,03/24/2010,11:00:00,+30.83,+154.7,+43.20,+7.797,+154.7,+7.704,+154.7,+7.743 03/24/2010,10:08:25,04006 ,G03,S13,03/24/2010,11:00:00,+0.882,+154.7,+0.753,+154.7,+0.824,+00.61,+2.998,+154.7,+1.246,+1.246,+244.2,+55.99,+0.000 03/24/2010,12:02:09,04006 ,G01,S10,03/24/2010,12:00:00,+14.86,+14.83,+154.7,+11.77,+154.7,+10.25,+154.7,+10.95,+37.65,+154.7 03/24/2010,12:02:29,04006 ,G02,S08,03/24/2010,12:00:00,+24.44,+154.7,+28.15,+7.885,+154.7,+7.704,+154.7,+7.765 03/24/2010,12:02:31,04006 ,G03,S13,03/24/2010,12:00:00,+0.945,+154.7,+0.881,+154.7,+0.920,+00.83,+3.717,+154.7,+1.597,+1.597,+240.5,+49.86,+0.000 03/24/2010,12:02:32,04006 ,G01,S10,03/24/2010,13:00:00,+14.82,+14.77,+154.7,+13.22,+154.7,+11.22,+154.7,+12.21,+32.42,+154.7 03/24/2010,12:02:32,04006 ,G02,S08,03/24/2010,13:00:00,+23.59,+154.7,+27.51,+08.35,+154.7,+7.885,+154.7,+08.10 03/24/2010,12:02:32,04006 ,G03,S13,03/24/2010,13:00:00,+0.964,+154.7,+0.189,+154.7,+0.882,+00.75,+3.237,+154.7,+1.395,+1.395,+239.9,+66.64,+0.000 03/24/2010,13:09:32,04006 ,G01,S10,03/24/2010,14:00:00,+14.78,+14.75,+154.7,+14.04,+154.7,+11.77,+154.7,+12.79,+34.08,+154.7 03/24/2010,13:09:39,04006 ,G02,S08,03/24/2010,14:00:00,+24.58,+154.7,+28.89,+08.87,+154.7,+08.35,+154.7,+08.62 03/24/2010,13:09:49,04006 ,G03,S13,03/24/2010,14:00:00,+0.928,+154.7,+0.374,+154.7,+0.890,+00.77,+3.717,+154.7,+1.545,+1.545,+226.0,+52.54,+0.000 03/24/2010,14:06:21,04006 ,G01,S10,03/24/2010,15:00:00,+14.72,+14.69,+154.7,+15.13,+154.7,+13.67,+154.7,+14.31,+29.70,+154.7 03/24/2010,14:06:21,04006 ,G02,S08,03/24/2010,15:00:00,+21.32,+154.7,+24.41,+09.50,+154.7,+08.87,+154.7,+09.19 03/24/2010,14:06:21,04006 ,G03,S13,03/24/2010,15:00:00,+0.898,+154.7,+0.163,+154.7,+0.786,+00.53,+6.034,+154.7,+1.501,+1.501,+239.0,+53.14,+0.000 03/24/2010,15:26:36,04006 ,G01,S10,03/24/2010,16:00:00,+14.44,+13.79,+154.7,+14.68,+154.7,+13.39,+154.7,+14.19,+27.36,+154.7 03/24/2010,15:26:36,04006 ,G02,S08,03/24/2010,16:00:00,+20.60,+154.7,+23.41,+10.01,+154.7,+09.50,+154.7,+09.77 03/24/2010,15:26:36,04006 ,G03,S13,03/24/2010,16:00:00,+0.704,+154.7,+0.053,+154.7,+0.422,+813.0,+3.158,+154.7,+1.366,+1.366,+255.9,+56.13,+0.000 03/24/2010,16:09:47,04006 ,G01,S10,03/24/2010,17:00:00,+13.66,+13.53,+154.7,+14.04,+154.7,+12.72,+154.7,+13.47,+29.53,+154.7 03/24/2010,16:09:48,04006 ,G02,S08,03/24/2010,17:00:00,+23.18,+154.7,+25.77,+10.26,+154.7,+10.01,+154.7,+10.16 03/24/2010,16:09:48,04006 ,G03,S13,03/24/2010,17:00:00,+0.283,+154.7,+0.038,+154.7,+0.100,+786.4,+3.078,+154.7,+1.283,+1.283,+245.0,+43.09,+0.000 03/24/2010,17:10:02,04006 ,G01,S10,03/24/2010,18:00:00,+13.42,+13.33,+154.7,+13.54,+154.7,+12.08,+154.7,+12.96,+31.03,+154.7 03/24/2010,17:25:09,04006 ,G01,S10,03/24/2010,18:00:00,+13.42,+13.33,+154.7,+13.54,+154.7,+12.08,+154.7,+12.96,+31.03,+154.7 03/24/2010,17:25:09,04006 ,G02,S08,03/24/2010,18:00:00,+25.12,+154.7,+27.23,+10.37,+154.7,+10.26,+154.7,+10.31 03/24/2010,17:25:09,04006 ,G03,S13,03/24/2010,18:00:00,+0.177,+154.7,+0.022,+154.7,+0.058,+776.6,+2.199,+154.7,+1.044,+1.044,+251.1,+49.27,+0.000 03/24/2010,18:05:49,04006 ,G01,S10,03/24/2010,19:00:00,+13.23,+13.17,+154.7,+12.08,+154.7,+09.81,+154.7,+10.44,+38.33,+154.7 03/24/2010,18:05:50,04006 ,G02,S08,03/24/2010,19:00:00,+29.74,+154.7,+35.60,+10.37,+154.7,+10.37,+154.7,+10.37 03/24/2010,18:05:50,04006 ,G03,S13,03/24/2010,19:00:00,+0.023,+154.7,+0.000,+154.7,+0.004,+727.9,+2.119,+154.7,+0.881,+0.881,+220.6,+29.38,+0.000 03/24/2010,19:06:39,04006 ,G01,S10,03/24/2010,20:00:00,+13.14,+13.11,+154.7,+09.88,+154.7,+09.20,+154.7,+09.55,+38.74,+154.7 03/24/2010,19:13:06,04006 ,G02,S08,03/24/2010,20:00:00,+36.16,+154.7,+37.07,+10.38,+154.7,+10.27,+154.7,+10.33 03/24/2010,19:13:06,04006 ,G03,S13,03/24/2010,20:00:00,+0.000,+154.7,+0.000,+154.7,+0.000,+629.6,+3.477,+154.7,+1.138,+1.138,+221.2,+30.18,+0.000 03/24/2010,20:04:39,04006 ,G01,S10,03/24/2010,21:00:00,+13.09,+13.07,+154.7,+09.31,+154.7,+08.26,+154.7,+08.67,+41.67,+154.7 03/24/2010,20:06:28,04006 ,G02,S08,03/24/2010,21:00:00,+36.74,+154.7,+39.28,+10.27,+154.7,+10.12,+154.7,+10.21 03/24/2010,20:06:28,04006 ,G03,S13,03/24/2010,21:00:00,+0.000,+154.7,+0.000,+154.7,+0.000,+604.0,+2.199,+154.7,+0.758,+0.758,+215.2,+27.68,+0.000 03/24/2010,21:04:42,04006 ,G01,S10,03/24/2010,22:00:00,+13.06,+13.05,+154.7,+08.50,+154.7,+4.056,+154.7,+6.367,+65.93,+154.7 03/24/2010,21:04:42,04006 ,G02,S08,03/24/2010,22:00:00,+39.03,+154.7,+51.17,+10.12,+154.7,+09.96,+154.7,+10.04 03/24/2010,21:04:42,04006 ,G03,S13,03/24/2010,22:00:00,+0.000,+154.7,+0.000,+154.7,+0.000,+563.9,+1.639,+154.7,+0.205,+0.205,+202.1,+55.12,+0.000 03/24/2010,22:00:41,04006 ,G01,S10,03/24/2010,23:00:00,+13.04,+13.03,+154.7,+4.124,+154.7,+1.722,+154.7,+2.809,+74.51,+154.7 03/24/2010,22:07:04,04006 ,G02,S08,03/24/2010,23:00:00,+61.48,+154.7,+68.37,+09.97,+154.7,+09.76,+154.7,+09.85 03/24/2010,22:10:48,04006 ,G03,S13,03/24/2010,23:00:00,+0.000,+154.7,+0.000,+154.7,+0.000,+0000.,+0.000,+154.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/24/2010,23:00:02,04006 ,G01,S10,03/25/2010,00:00:00,+13.02,+13.01,+154.8,+2.064,+154.7,+0.510,+154.8,+1.242,+080.2,+154.8 03/24/2010,23:02:06,04006 ,G02,S08,03/25/2010,00:00:00,+70.84,+154.7,+75.75,+09.76,+154.7,+09.51,+154.8,+09.63 03/24/2010,23:02:06,04006 ,G03,S13,03/25/2010,00:00:00,+0.000,+154.7,+0.000,+154.7,+0.000,+0000.,+0.000,+154.7,+0.000,+0.000,+0.000,+0.000,+0.000 03/24/2010,23:02:06,04006 ,G04,S10,03/25/2010,00:00:00,+13.50,+12.86,+154.7,+15.13,+154.7,+0.510,+154.8,+7.669,+097.0,+154.7 03/24/2010,23:02:06,04006 ,G05,S08,03/25/2010,00:00:00,+20.60,+154.7,+59.64,+10.38,+154.7,+7.704,+154.7,+09.02 03/24/2010,23:02:06,04006 ,G06,S13,03/25/2010,00:00:00,+0.964,+154.7,+0.000,+154.6,+0.231,+04.15,+6.034,+154.7,+0.743,+0.743,+230.7,+49.22,+0.000 03/25/10 00:00 STAT FROM: 04006 21632S 626T 80A 97.6F 0.0R 10.1B 112.0D