03/25/2010,00:06:15,04006 ,G01,S10,03/25/2010,01:00:00,+13.00,+12.99,+154.8,+0.612,+154.8,-0.267,+154.8,+0.185,+083.7,+154.8 03/25/2010,00:18:27,04006 ,G02,S08,03/25/2010,01:00:00,+77.39,+154.8,+080.6,+09.51,+154.8,+09.25,+154.8,+09.38 03/25/2010,00:18:28,04006 ,G03,S13,03/25/2010,01:00:00,+0.000,+154.8,+0.000,+154.8,+0.000,+563.9,+0.000,+154.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/25/2010,01:02:47,04006 ,G01,S10,03/25/2010,02:00:00,+12.98,+12.98,+154.8,-0.061,+154.8,-0.842,+154.8,-0.520,+085.5,+154.8 03/25/2010,01:09:23,04006 ,G02,S08,03/25/2010,02:00:00,+081.4,+154.8,+084.3,+09.25,+154.8,+08.96,+154.8,+09.11 03/25/2010,01:09:56,04006 ,G03,S13,03/25/2010,02:00:00,+0.000,+154.8,+0.000,+154.8,+0.000,+619.4,+0.000,+154.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/25/2010,02:02:37,04006 ,G01,S10,03/25/2010,03:00:00,+12.97,+12.96,+154.8,-0.803,+154.8,-1.550,+154.8,-1.137,+089.0,+154.8 03/25/2010,02:05:42,04006 ,G02,S08,03/25/2010,03:00:00,+085.1,+154.8,+087.0,+08.96,+154.8,+08.68,+154.8,+08.82 03/25/2010,02:05:42,04006 ,G03,S13,03/25/2010,03:00:00,+0.000,+154.8,+0.000,+154.8,+0.000,+629.6,+0.000,+154.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/25/2010,03:06:10,04006 ,G01,S10,03/25/2010,04:00:00,+12.95,+12.93,+154.8,-1.312,+154.8,-1.958,+154.8,-1.650,+090.6,+154.8 03/25/2010,03:06:10,04006 ,G02,S08,03/25/2010,04:00:00,+088.0,+154.8,+089.3,+08.68,+154.8,+08.39,+154.8,+08.53 03/25/2010,03:06:10,04006 ,G03,S13,03/25/2010,04:00:00,+0.000,+154.8,+0.000,+154.8,+0.000,+635.6,+0.000,+154.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/25/2010,04:05:07,04006 ,G01,S10,03/25/2010,05:00:00,+12.93,+12.92,+154.8,-1.890,+154.8,-2.468,+154.8,-2.112,+092.2,+154.8 03/25/2010,04:05:07,04006 ,G02,S08,03/25/2010,05:00:00,+089.9,+154.8,+091.3,+08.39,+154.8,+08.11,+154.8,+08.24 03/25/2010,04:13:13,04006 ,G03,S13,03/25/2010,05:00:00,+0.000,+154.8,+0.000,+154.8,+0.000,+641.6,+0.000,+154.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/25/2010,05:14:26,04006 ,G01,S10,03/25/2010,06:00:00,+12.91,+12.90,+154.8,-2.128,+154.8,-2.638,+154.8,-2.372,+093.4,+154.8 03/25/2010,05:14:27,04006 ,G02,S08,03/25/2010,06:00:00,+092.0,+154.8,+092.7,+08.11,+154.8,+7.799,+154.8,+7.954 03/25/2010,05:14:28,04006 ,G03,S13,03/25/2010,06:00:00,+0.001,+154.8,+0.000,+154.8,+0.000,+654.3,+0.000,+154.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/25/2010,06:03:50,04006 ,G01,S10,03/25/2010,07:00:00,+12.89,+12.86,+154.8,-1.550,+154.8,-2.604,+154.8,-2.283,+093.9,+154.8 03/25/2010,06:03:50,04006 ,G02,S08,03/25/2010,07:00:00,+089.9,+154.8,+092.1,+7.799,+154.8,+7.512,+154.8,+7.667 03/25/2010,06:06:22,04006 ,G03,S13,03/25/2010,07:00:00,+0.025,+154.8,+0.001,+154.8,+0.010,+743.7,+0.000,+154.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/25/2010,07:03:17,04006 ,G01,S10,03/25/2010,08:00:00,+12.85,+12.84,+154.8,+2.763,+154.8,-1.516,+154.8,+0.243,+089.8,+154.8 03/25/2010,07:03:18,04006 ,G02,S08,03/25/2010,08:00:00,+72.54,+154.8,+082.9,+7.512,+154.8,+7.263,+154.8,+7.389 03/25/2010,07:03:18,04006 ,G03,S13,03/25/2010,08:00:00,+0.059,+154.8,+0.020,+154.8,+0.030,+764.6,+0.000,+154.8,+0.000,+0.000,+0.000,+0.000,+0.000 03/25/2010,08:08:02,04006 ,G01,S10,03/25/2010,09:00:00,+12.89,+12.85,+154.8,+11.13,+154.8,+2.695,+154.8,+6.690,+72.06,+154.8 03/25/2010,08:09:00,04006 ,G02,S08,03/25/2010,09:00:00,+37.44,+154.8,+53.25,+7.263,+154.8,+7.036,+154.8,+7.144 03/25/2010,08:09:00,04006 ,G03,S13,03/25/2010,09:00:00,+0.556,+154.8,+0.038,+154.8,+0.176,+797.0,+1.400,+154.8,+0.393,+0.393,+258.6,+72.46,+0.000 03/25/2010,09:14:57,04006 ,G01,S10,03/25/2010,10:00:00,+13.38,+13.00,+154.8,+13.96,+154.8,+11.13,+154.8,+12.86,+40.33,+154.8 03/25/2010,09:14:58,04006 ,G02,S08,03/25/2010,10:00:00,+30.01,+154.8,+34.71,+7.036,+154.8,+6.903,+154.8,+6.966 03/25/2010,09:14:58,04006 ,G03,S13,03/25/2010,10:00:00,+0.741,+154.8,+0.098,+154.8,+0.470,+815.2,+1.799,+154.8,+0.822,+0.822,+325.7,+082.5,+0.000 03/25/2010,10:07:36,04006 ,G01,S10,03/25/2010,11:00:00,+14.79,+14.49,+154.8,+16.08,+154.8,+13.34,+154.8,+14.92,+36.12,+154.8 03/25/2010,10:16:05,04006 ,G02,S08,03/25/2010,11:00:00,+24.44,+154.8,+28.33,+6.903,+154.8,+6.862,+154.8,+6.886 03/25/2010,10:39:11,04006 ,G03,S13,03/25/2010,11:00:00,+0.874,+154.8,+0.741,+154.8,+0.813,+00.59,+2.199,+154.8,+0.983,+0.983,+280.8,+69.02,+0.000 03/25/2010,11:04:10,04006 ,G01,S10,03/25/2010,12:00:00,+14.69,+14.65,+154.8,+17.33,+154.8,+15.36,+154.8,+16.48,+28.65,+154.8 03/25/2010,11:21:44,04006 ,G02,S08,03/25/2010,12:00:00,+21.22,+154.8,+25.17,+7.198,+154.8,+6.889,+154.8,+7.012 03/25/2010,11:24:16,04006 ,G03,S13,03/25/2010,12:00:00,+0.932,+154.8,+0.874,+154.8,+0.906,+00.80,+2.758,+154.8,+1.061,+1.061,+224.9,+78.82,+0.000 03/25/2010,12:06:00,04006 ,G01,S10,03/25/2010,13:00:00,+14.65,+14.63,+154.8,+17.88,+154.8,+16.45,+154.8,+17.16,+25.83,+154.8 03/25/2010,12:06:01,04006 ,G02,S08,03/25/2010,13:00:00,+16.84,+154.8,+20.98,+7.926,+154.8,+7.198,+154.8,+7.539 03/25/2010,12:06:01,04006 ,G03,S13,03/25/2010,13:00:00,+0.937,+154.8,+0.514,+154.8,+0.886,+00.76,+3.158,+154.8,+1.111,+1.111,+210.4,+082.4,+0.000 03/25/2010,13:25:52,04006 ,G01,S10,03/25/2010,14:00:00,+14.62,+14.60,+154.8,+18.15,+154.8,+16.99,+154.8,+17.59,+20.77,+154.8 03/25/2010,13:28:47,04006 ,G02,S08,03/25/2010,14:00:00,+13.44,+154.8,+16.32,+08.66,+154.8,+7.926,+154.8,+08.29 03/25/2010,13:28:48,04006 ,G03,S13,03/25/2010,14:00:00,+0.936,+154.8,+0.352,+154.8,+0.830,+00.63,+2.279,+154.8,+1.177,+1.177,+238.7,+59.81,+0.000 03/25/2010,14:04:08,04006 ,G01,S10,03/25/2010,15:00:00,+14.59,+14.57,+154.8,+18.95,+154.8,+17.47,+154.8,+18.27,+19.07,+154.8 03/25/2010,14:04:08,04006 ,G02,S08,03/25/2010,15:00:00,+12.49,+154.8,+15.62,+09.42,+154.8,+08.68,+154.8,+09.05 03/25/2010,14:04:08,04006 ,G03,S13,03/25/2010,15:00:00,+0.839,+154.8,+0.674,+154.8,+0.759,+00.46,+2.758,+154.8,+1.207,+1.207,+212.3,+64.36,+0.000 03/25/2010,15:05:53,04006 ,G01,S10,03/25/2010,16:00:00,+14.58,+14.49,+154.8,+19.06,+154.8,+17.57,+154.8,+18.28,+19.52,+154.8 03/25/2010,15:19:40,04006 ,G02,S08,03/25/2010,16:00:00,+14.02,+154.8,+17.03,+10.08,+154.8,+09.42,+154.8,+09.77 03/25/2010,15:19:40,04006 ,G03,S13,03/25/2010,16:00:00,+0.673,+154.8,+0.085,+154.8,+0.407,+812.3,+2.678,+154.8,+1.163,+1.163,+220.5,+61.34,+0.000 03/25/2010,16:23:54,04006 ,G01,S10,03/25/2010,17:00:00,+14.24,+13.62,+154.8,+18.08,+154.8,+16.79,+154.8,+17.49,+19.86,+154.8 03/25/2010,16:23:54,04006 ,G02,S08,03/25/2010,17:00:00,+14.02,+154.8,+17.13,+10.46,+154.8,+10.08,+154.8,+10.28 03/25/2010,16:23:54,04006 ,G03,S13,03/25/2010,17:00:00,+0.271,+154.8,+0.058,+154.8,+0.116,+789.2,+4.276,+154.8,+1.264,+1.264,+229.4,+50.79,+0.000 03/25/2010,17:09:35,04006 ,G01,S10,03/25/2010,18:00:00,+13.45,+13.36,+154.9,+17.16,+154.8,+15.33,+154.9,+16.20,+20.74,+154.9 03/25/2010,17:09:35,04006 ,G02,S08,03/25/2010,18:00:00,+14.83,+154.8,+18.36,+10.63,+154.9,+10.46,+154.8,+10.56 03/25/2010,17:09:36,04006 ,G03,S13,03/25/2010,18:00:00,+0.169,+154.8,+0.032,+154.9,+0.060,+777.4,+2.838,+154.8,+1.045,+1.045,+228.4,+39.88,+0.000 03/25/2010,18:21:46,04006 ,G01,S10,03/25/2010,19:00:00,+13.25,+13.18,+154.9,+15.36,+154.9,+09.67,+154.9,+12.62,+37.07,+154.9 03/25/2010,18:21:46,04006 ,G02,S08,03/25/2010,19:00:00,+19.11,+154.9,+26.66,+10.74,+154.9,+10.63,+154.9,+10.71 03/25/2010,18:28:18,04006 ,G02,S08,03/25/2010,19:00:00,+19.11,+154.9,+26.66,+10.74,+154.9,+10.63,+154.9,+10.71 03/25/2010,18:28:18,04006 ,G03,S13,03/25/2010,19:00:00,+0.031,+154.9,+0.000,+154.9,+0.005,+732.8,+1.639,+154.9,+0.481,+0.481,+176.3,+33.72,+0.000 03/25/2010,19:06:13,04006 ,G01,S10,03/25/2010,20:00:00,+13.14,+13.12,+154.9,+09.74,+154.9,+6.698,+154.9,+7.940,+48.59,+154.9 03/25/2010,19:06:13,04006 ,G02,S08,03/25/2010,20:00:00,+33.28,+154.9,+40.03,+10.75,+154.9,+10.70,+154.9,+10.73 03/25/2010,19:06:13,04006 ,G03,S13,03/25/2010,20:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+641.4,+0.441,+154.9,+0.028,+0.028,+133.8,+4.071,+0.000 03/25/2010,20:09:52,04006 ,G01,S10,03/25/2010,21:00:00,+13.09,+13.07,+154.9,+6.703,+154.9,+4.707,+154.9,+5.490,+55.34,+154.9 03/25/2010,20:11:14,04006 ,G02,S08,03/25/2010,21:00:00,+42.36,+154.9,+49.11,+10.71,+154.9,+10.61,+154.9,+10.66 03/25/2010,20:11:14,04006 ,G03,S13,03/25/2010,21:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+0000.,+0.521,+154.9,+0.037,+0.037,+129.0,+10.01,+0.000 03/25/2010,21:05:19,04006 ,G01,S10,03/25/2010,22:00:00,+13.06,+13.05,+154.9,+4.878,+154.9,+3.927,+154.9,+4.259,+58.09,+154.9 03/25/2010,21:06:11,04006 ,G02,S08,03/25/2010,22:00:00,+47.57,+154.9,+53.06,+10.61,+154.9,+10.40,+154.9,+10.51 03/25/2010,21:06:11,04006 ,G03,S13,03/25/2010,22:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+0000.,+0.441,+154.9,+0.016,+0.016,+105.8,+0.821,+0.000 03/25/2010,22:05:47,04006 ,G01,S10,03/25/2010,23:00:00,+13.04,+13.03,+154.9,+4.816,+154.9,+3.795,+154.9,+4.442,+57.59,+154.9 03/25/2010,22:07:17,04006 ,G02,S08,03/25/2010,23:00:00,+47.03,+154.9,+52.10,+10.40,+154.9,+10.19,+154.9,+10.31 03/25/2010,22:08:18,04006 ,G03,S13,03/25/2010,23:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+0000.,+0.601,+154.9,+0.011,+0.011,+52.31,+6.179,+0.000 03/25/2010,23:01:34,04006 ,G01,S10,03/26/2010,00:00:00,+13.02,+13.01,+154.9,+3.932,+154.9,+3.319,+154.9,+3.501,+61.19,+154.9 03/25/2010,23:01:34,04006 ,G02,S08,03/26/2010,00:00:00,+51.04,+154.9,+55.83,+10.19,+154.9,+09.95,+154.9,+10.07 03/25/2010,23:03:50,04006 ,G03,S13,03/26/2010,00:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+0000.,+0.000,+154.9,+0.000,+0.000,+0.000,+0.000,+0.000 03/25/2010,23:12:43,04006 ,G04,S10,03/26/2010,00:00:00,+13.50,+12.84,+154.8,+19.06,+154.8,-2.638,+154.8,+7.690,+093.9,+154.8 03/25/2010,23:20:30,04006 ,G04,S10,03/26/2010,00:00:00,+13.50,+12.84,+154.8,+19.06,+154.8,-2.638,+154.8,+7.690,+093.9,+154.8 03/25/2010,23:20:31,04006 ,G05,S08,03/26/2010,00:00:00,+12.49,+154.8,+51.00,+10.75,+154.9,+6.862,+154.8,+08.90 03/25/2010,23:20:31,04006 ,G06,S13,03/26/2010,00:00:00,+0.937,+154.8,+0.000,+154.8,+0.228,+04.13,+4.276,+154.8,+0.450,+0.450,+226.2,+48.85,+0.000 03/26/10 00:00 STAT FROM: 04006 15689S 843T 79A 95.8F 0.0R 10.0B 112.0D