03/26/2010,00:04:18,04006 ,G01,S10,03/26/2010,01:00:00,+13.00,+13.00,+154.9,+3.799,+154.9,+3.051,+154.9,+3.483,+61.94,+154.9 03/26/2010,00:04:18,04006 ,G02,S08,03/26/2010,01:00:00,+50.87,+154.9,+56.73,+09.95,+154.9,+09.71,+154.9,+09.83 03/26/2010,00:04:18,04006 ,G03,S13,03/26/2010,01:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+0000.,+0.761,+154.9,+0.053,+0.053,+089.6,+14.73,+0.000 03/26/2010,01:04:34,04006 ,G01,S10,03/26/2010,02:00:00,+12.99,+12.98,+154.9,+5.668,+154.9,+3.187,+154.9,+4.697,+56.30,+154.9 03/26/2010,01:04:35,04006 ,G02,S08,03/26/2010,02:00:00,+43.66,+154.9,+50.15,+09.71,+154.9,+09.44,+154.9,+09.57 03/26/2010,01:04:35,04006 ,G03,S13,03/26/2010,02:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+0000.,+0.521,+154.9,+0.006,+0.006,+132.2,+0.181,+0.000 03/26/2010,02:03:06,04006 ,G01,S10,03/26/2010,03:00:00,+12.97,+12.96,+154.9,+5.869,+154.9,+3.694,+154.9,+4.661,+57.05,+154.9 03/26/2010,02:04:49,04006 ,G02,S08,03/26/2010,03:00:00,+43.93,+154.9,+51.64,+09.44,+154.9,+09.18,+154.9,+09.32 03/26/2010,02:07:46,04006 ,G03,S13,03/26/2010,03:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+0000.,+0.601,+154.9,+0.029,+0.029,+167.7,+17.21,+0.000 03/26/2010,03:07:38,04006 ,G01,S10,03/26/2010,04:00:00,+12.96,+12.95,+154.9,+6.482,+154.9,+3.185,+154.9,+4.839,+59.90,+154.9 03/26/2010,03:09:14,04006 ,G02,S08,03/26/2010,04:00:00,+41.76,+154.9,+51.83,+09.18,+154.9,+08.94,+154.9,+09.07 03/26/2010,03:11:38,04006 ,G03,S13,03/26/2010,04:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+0000.,+0.521,+154.9,+0.035,+0.035,+133.2,+21.39,+0.000 03/26/2010,04:02:38,04006 ,G01,S10,03/26/2010,05:00:00,+12.94,+12.93,+154.9,+5.973,+154.9,+2.438,+154.9,+3.678,+63.27,+154.9 03/26/2010,04:02:39,04006 ,G02,S08,03/26/2010,05:00:00,+34.05,+154.9,+52.11,+08.94,+154.9,+08.71,+154.9,+08.83 03/26/2010,04:02:39,04006 ,G03,S13,03/26/2010,05:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+0000.,+1.719,+154.9,+0.360,+0.360,+166.3,+73.21,+0.000 03/26/2010,05:01:37,04006 ,G01,S10,03/26/2010,06:00:00,+12.92,+12.92,+154.9,+09.53,+154.9,+5.700,+154.9,+08.22,+40.50,+154.9 03/26/2010,05:01:38,04006 ,G02,S08,03/26/2010,06:00:00,+22.18,+154.9,+28.29,+08.71,+154.9,+08.49,+154.9,+08.59 03/26/2010,05:01:38,04006 ,G03,S13,03/26/2010,06:00:00,+0.000,+154.9,+0.000,+154.9,+0.000,+630.9,+3.317,+154.9,+0.957,+0.957,+229.2,+52.21,+0.000 03/26/2010,06:09:16,04006 ,G01,S10,03/26/2010,07:00:00,+12.90,+12.87,+154.9,+09.42,+154.9,+7.486,+154.9,+08.56,+33.80,+154.9 03/26/2010,06:09:16,04006 ,G02,S08,03/26/2010,07:00:00,+23.03,+154.9,+26.62,+08.49,+154.9,+08.27,+154.9,+08.36 03/26/2010,06:09:16,04006 ,G03,S13,03/26/2010,07:00:00,+0.030,+154.9,+0.000,+154.9,+0.013,+748.6,+2.119,+154.9,+0.709,+0.709,+238.2,+78.04,+0.000 03/26/2010,07:04:22,04006 ,G01,S10,03/26/2010,08:00:00,+12.88,+12.87,+154.9,+11.22,+154.9,+7.656,+154.9,+09.85,+36.45,+154.9 03/26/2010,07:05:07,04006 ,G02,S08,03/26/2010,08:00:00,+18.44,+154.9,+23.23,+08.27,+154.9,+08.06,+154.9,+08.17 03/26/2010,07:05:07,04006 ,G03,S13,03/26/2010,08:00:00,+0.050,+154.9,+0.028,+154.9,+0.038,+769.1,+2.998,+154.9,+1.094,+1.094,+228.5,+64.20,+0.000 03/26/2010,08:52:30,04006 ,G01,S10,03/26/2010,09:00:00,+12.92,+12.88,+154.9,+14.05,+154.9,+11.15,+154.9,+12.42,+20.44,+154.9 03/26/2010,08:52:30,04006 ,G02,S08,03/26/2010,09:00:00,+12.94,+154.9,+16.11,+08.06,+154.9,+7.943,+154.9,+08.01 03/26/2010,08:52:30,04006 ,G03,S13,03/26/2010,09:00:00,+0.556,+154.9,+0.050,+154.9,+0.204,+799.6,+4.196,+154.9,+1.603,+1.603,+233.8,+49.76,+0.000 03/26/2010,09:05:37,04006 ,G01,S10,03/26/2010,10:00:00,+13.59,+13.05,+154.9,+14.96,+154.9,+13.68,+154.9,+14.37,+15.92,+154.9 03/26/2010,09:34:16,04006 ,G02,S08,03/26/2010,10:00:00,+12.19,+154.9,+13.84,+7.943,+154.9,+7.906,+154.9,+7.925 03/26/2010,10:25:17,04006 ,G03,S13,03/26/2010,10:00:00,+0.741,+154.9,+0.131,+154.9,+0.532,+818.1,+6.433,+154.9,+2.198,+2.198,+238.3,+44.27,+0.000 03/26/2010,10:25:18,04006 ,G01,S10,03/26/2010,11:00:00,+14.77,+14.74,+154.9,+15.97,+154.9,+14.14,+154.9,+14.85,+16.97,+154.9 03/26/2010,10:29:01,04006 ,G02,S08,03/26/2010,11:00:00,+13.10,+154.9,+14.41,+7.929,+154.9,+7.902,+154.9,+7.905 03/26/2010,10:42:49,04006 ,G03,S13,03/26/2010,11:00:00,+0.874,+154.9,+0.743,+154.9,+0.814,+00.59,+7.312,+154.9,+2.686,+2.686,+237.3,+43.76,+0.000 03/26/2010,11:10:05,04006 ,G01,S10,03/26/2010,12:00:00,+14.72,+14.69,+155.0,+16.48,+154.9,+15.09,+154.9,+15.71,+19.45,+155.0 03/26/2010,11:16:34,04006 ,G02,S08,03/26/2010,12:00:00,+14.60,+154.9,+17.18,+08.19,+155.0,+7.929,+154.9,+08.03 03/26/2010,11:16:35,04006 ,G03,S13,03/26/2010,12:00:00,+0.926,+155.0,+0.873,+154.9,+0.905,+00.80,+5.794,+154.9,+2.563,+2.563,+230.2,+39.63,+0.000 03/26/2010,12:18:32,04006 ,G01,S10,03/26/2010,13:00:00,+14.71,+14.69,+155.0,+15.84,+155.0,+14.79,+155.0,+15.37,+20.91,+155.0 03/26/2010,12:18:32,04006 ,G02,S08,03/26/2010,13:00:00,+17.48,+155.0,+19.20,+08.69,+155.0,+08.19,+155.0,+08.42 03/26/2010,12:28:52,04006 ,G03,S13,03/26/2010,13:00:00,+0.930,+155.0,+0.617,+155.0,+0.894,+00.78,+6.194,+155.0,+2.873,+2.873,+226.7,+41.58,+0.000 03/26/2010,13:04:42,04006 ,G01,S10,03/26/2010,14:00:00,+14.72,+14.69,+155.0,+15.80,+155.0,+14.75,+155.0,+15.23,+19.96,+155.0 03/26/2010,13:04:42,04006 ,G02,S08,03/26/2010,14:00:00,+17.01,+155.0,+18.39,+09.21,+155.0,+08.69,+155.0,+08.95 03/26/2010,13:04:42,04006 ,G03,S13,03/26/2010,14:00:00,+0.909,+155.0,+0.822,+155.0,+0.870,+00.72,+5.954,+155.0,+2.840,+2.840,+236.2,+42.17,+0.000 03/26/2010,14:00:28,04006 ,G01,S10,03/26/2010,15:00:00,+14.71,+14.66,+155.0,+15.53,+155.0,+14.14,+155.0,+14.88,+18.43,+155.0 03/26/2010,14:00:28,04006 ,G02,S08,03/26/2010,15:00:00,+13.65,+155.0,+15.12,+09.77,+155.0,+09.21,+155.0,+09.49 03/26/2010,14:01:53,04006 ,G03,S13,03/26/2010,15:00:00,+0.822,+155.0,+0.683,+155.0,+0.758,+00.46,+7.312,+155.0,+3.271,+3.271,+227.3,+39.31,+0.000 03/26/2010,15:02:48,04006 ,G01,S10,03/26/2010,16:00:00,+14.71,+14.60,+155.0,+14.65,+155.0,+13.06,+155.0,+13.86,+20.50,+155.0 03/26/2010,15:02:48,04006 ,G02,S08,03/26/2010,16:00:00,+13.54,+155.0,+16.30,+10.15,+155.0,+09.74,+155.0,+09.96 03/26/2010,15:02:48,04006 ,G03,S13,03/26/2010,16:00:00,+0.684,+155.0,+0.075,+155.0,+0.389,+811.5,+6.753,+155.0,+3.266,+3.266,+228.7,+41.01,+0.000 03/26/2010,16:13:22,04006 ,G01,S10,03/26/2010,17:00:00,+14.18,+13.62,+155.0,+13.33,+155.0,+11.91,+155.0,+12.72,+22.34,+155.0 03/26/2010,16:13:23,04006 ,G02,S08,03/26/2010,17:00:00,+19.69,+155.0,+20.95,+10.31,+155.0,+10.15,+155.0,+10.24 03/26/2010,16:31:49,04006 ,G02,S08,03/26/2010,17:00:00,+19.69,+155.0,+20.95,+10.31,+155.0,+10.15,+155.0,+10.24 03/26/2010,16:37:16,04006 ,G03,S13,03/26/2010,17:00:00,+0.315,+155.0,+0.054,+155.0,+0.111,+788.5,+5.395,+155.0,+2.704,+2.704,+232.8,+41.70,+0.000 03/26/2010,17:11:16,04006 ,G01,S10,03/26/2010,18:00:00,+13.48,+13.38,+155.0,+12.25,+155.0,+10.56,+155.0,+11.48,+24.45,+155.0 03/26/2010,17:36:20,04006 ,G02,S08,03/26/2010,18:00:00,+21.32,+155.0,+23.04,+10.37,+155.0,+10.31,+155.0,+10.35 03/26/2010,17:36:20,04006 ,G03,S13,03/26/2010,18:00:00,+0.196,+155.0,+0.027,+155.0,+0.061,+777.8,+5.874,+155.0,+2.277,+2.277,+229.5,+40.71,+0.000 03/26/2010,18:02:31,04006 ,G01,S10,03/26/2010,19:00:00,+13.26,+13.19,+155.0,+10.69,+155.0,+09.20,+155.0,+09.86,+28.15,+155.0 03/26/2010,18:02:31,04006 ,G02,S08,03/26/2010,19:00:00,+23.87,+155.0,+26.00,+10.43,+155.0,+10.37,+155.0,+10.39 03/26/2010,18:02:31,04006 ,G03,S13,03/26/2010,19:00:00,+0.027,+155.0,+0.000,+155.0,+0.006,+734.7,+4.036,+155.0,+1.646,+1.646,+229.9,+39.40,+0.000 03/26/2010,19:18:02,04006 ,G01,S10,03/26/2010,20:00:00,+13.16,+13.12,+155.0,+09.41,+155.0,+08.36,+155.0,+08.98,+31.62,+155.0 03/26/2010,19:18:02,04006 ,G02,S08,03/26/2010,20:00:00,+27.84,+155.0,+29.36,+10.38,+155.0,+10.33,+155.0,+10.36 03/26/2010,19:18:03,04006 ,G03,S13,03/26/2010,20:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+583.5,+4.676,+155.0,+1.781,+1.781,+225.3,+36.94,+0.000 03/26/2010,20:06:16,04006 ,G01,S10,03/26/2010,21:00:00,+13.10,+13.08,+155.0,+08.56,+155.0,+7.552,+155.0,+08.07,+34.07,+155.0 03/26/2010,20:13:14,04006 ,G02,S08,03/26/2010,21:00:00,+31.28,+155.0,+32.46,+10.33,+155.0,+10.20,+155.0,+10.26 03/26/2010,20:17:27,04006 ,G03,S13,03/26/2010,21:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+0000.,+3.237,+155.0,+1.017,+1.017,+222.9,+32.97,+0.000 03/26/2010,21:05:19,04006 ,G01,S10,03/26/2010,22:00:00,+13.07,+13.05,+155.0,+7.724,+155.0,+5.788,+155.0,+7.048,+41.88,+155.0 03/26/2010,21:05:19,04006 ,G02,S08,03/26/2010,22:00:00,+33.86,+155.0,+36.67,+10.20,+155.0,+10.04,+155.0,+10.12 03/26/2010,21:05:19,04006 ,G03,S13,03/26/2010,22:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+0000.,+1.480,+155.0,+0.638,+0.638,+207.1,+29.16,+0.000 03/26/2010,22:02:55,04006 ,G01,S10,03/26/2010,23:00:00,+13.04,+13.03,+155.0,+5.924,+155.0,+4.640,+155.0,+5.430,+47.49,+155.0 03/26/2010,22:02:55,04006 ,G02,S08,03/26/2010,23:00:00,+40.86,+155.0,+43.50,+10.05,+155.0,+09.86,+155.0,+09.96 03/26/2010,22:02:56,04006 ,G03,S13,03/26/2010,23:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+0000.,+1.320,+155.0,+0.387,+0.387,+168.2,+41.45,+0.000 03/26/2010,23:04:02,04006 ,G01,S10,03/27/2010,00:00:00,+13.02,+13.01,+155.0,+7.155,+155.0,+5.660,+155.0,+6.426,+44.57,+155.0 03/26/2010,23:10:38,04006 ,G02,S08,03/27/2010,00:00:00,+38.25,+155.0,+41.19,+09.87,+155.0,+09.67,+155.0,+09.77 03/26/2010,23:14:21,04006 ,G03,S13,03/27/2010,00:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+0000.,+2.039,+155.0,+0.778,+0.778,+208.3,+40.18,+0.000 03/26/2010,23:15:00,04006 ,G04,S10,03/27/2010,00:00:00,+13.53,+12.87,+154.9,+16.48,+154.9,+2.438,+154.9,+09.78,+63.27,+154.9 03/26/2010,23:15:00,04006 ,G05,S08,03/27/2010,00:00:00,+12.19,+154.9,+30.18,+10.43,+155.0,+7.902,+154.9,+09.25 03/26/2010,23:15:00,04006 ,G06,S13,03/27/2010,00:00:00,+0.930,+155.0,+0.000,+154.9,+0.233,+04.17,+7.312,+154.9,+1.490,+1.490,+225.1,+45.10,+0.000 03/27/10 00:00 STAT FROM: 04006 13947S 578T 84A 95.0F 0.0R 10.1B 114.0D