03/27/2010,00:08:20,04006 ,G01,S10,03/27/2010,01:00:00,+13.01,+13.00,+155.0,+5.930,+155.0,+4.708,+155.0,+5.239,+49.02,+155.0 03/27/2010,00:28:07,04006 ,G02,S08,03/27/2010,01:00:00,+43.35,+155.0,+46.38,+09.67,+155.0,+09.47,+155.0,+09.57 03/27/2010,00:30:03,04006 ,G03,S13,03/27/2010,01:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+0000.,+1.400,+155.0,+0.571,+0.571,+192.7,+37.14,+0.000 03/27/2010,01:06:23,04006 ,G01,S10,03/27/2010,02:00:00,+12.99,+12.98,+155.0,+5.117,+155.0,+3.622,+155.0,+4.543,+53.10,+155.0 03/27/2010,01:06:24,04006 ,G02,S08,03/27/2010,02:00:00,+46.34,+155.0,+49.06,+09.47,+155.0,+09.26,+155.0,+09.36 03/27/2010,01:06:24,04006 ,G03,S13,03/27/2010,02:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+0000.,+1.240,+155.0,+0.681,+0.681,+194.5,+26.14,+0.000 03/27/2010,02:11:52,04006 ,G01,S10,03/27/2010,03:00:00,+12.98,+12.97,+155.0,+5.052,+155.0,+4.237,+155.0,+4.727,+50.73,+155.0 03/27/2010,02:12:41,04006 ,G02,S08,03/27/2010,03:00:00,+47.02,+155.0,+48.22,+09.26,+155.0,+09.02,+155.0,+09.14 03/27/2010,02:15:19,04006 ,G03,S13,03/27/2010,03:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+0000.,+1.959,+155.0,+0.722,+0.722,+211.7,+28.82,+0.000 03/27/2010,03:04:10,04006 ,G01,S10,03/27/2010,04:00:00,+12.96,+12.95,+155.0,+5.017,+155.0,+3.657,+155.0,+4.500,+52.93,+155.0 03/27/2010,03:16:21,04006 ,G01,S10,03/27/2010,04:00:00,+12.96,+12.95,+155.0,+5.017,+155.0,+3.657,+155.0,+4.500,+52.93,+155.0 03/27/2010,03:16:30,04006 ,G02,S08,03/27/2010,04:00:00,+46.61,+155.0,+48.69,+09.02,+155.0,+08.81,+155.0,+08.92 03/27/2010,03:20:13,04006 ,G03,S13,03/27/2010,04:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+0000.,+2.039,+155.0,+0.754,+0.754,+209.5,+21.45,+0.000 03/27/2010,04:02:32,04006 ,G01,S10,03/27/2010,05:00:00,+12.94,+12.94,+155.0,+3.864,+155.0,+2.913,+155.0,+3.424,+55.32,+155.0 03/27/2010,04:02:33,04006 ,G02,S08,03/27/2010,05:00:00,+50.69,+155.0,+52.63,+08.81,+155.0,+08.60,+155.0,+08.70 03/27/2010,04:02:33,04006 ,G03,S13,03/27/2010,05:00:00,+0.000,+155.0,+0.000,+155.0,+0.000,+0000.,+1.400,+155.0,+0.809,+0.809,+199.5,+14.63,+0.000 03/27/2010,05:01:11,04006 ,G01,S10,03/27/2010,06:00:00,+12.93,+12.92,+155.0,+4.239,+155.0,+2.878,+155.0,+3.584,+55.42,+155.0 03/27/2010,05:03:02,04006 ,G02,S08,03/27/2010,06:00:00,+47.74,+155.0,+51.21,+08.60,+155.0,+08.37,+155.1,+08.48 03/27/2010,05:03:03,04006 ,G03,S13,03/27/2010,06:00:00,+0.001,+155.1,+0.000,+155.0,+0.000,+644.3,+1.639,+155.0,+0.723,+0.723,+209.5,+20.45,+0.000 03/27/2010,06:01:54,04006 ,G01,S10,03/27/2010,07:00:00,+12.91,+12.88,+155.1,+3.464,+155.1,+1.283,+155.1,+2.243,+65.58,+155.1 03/27/2010,06:01:54,04006 ,G02,S08,03/27/2010,07:00:00,+50.76,+155.1,+58.63,+08.37,+155.1,+08.16,+155.1,+08.26 03/27/2010,06:01:54,04006 ,G03,S13,03/27/2010,07:00:00,+0.025,+155.1,+0.001,+155.1,+0.011,+746.1,+1.240,+155.1,+0.177,+0.177,+194.3,+14.10,+0.000 03/27/2010,07:03:10,04006 ,G01,S10,03/27/2010,08:00:00,+12.87,+12.87,+155.1,+7.261,+155.1,+3.395,+155.1,+5.420,+56.38,+155.1 03/27/2010,07:03:10,04006 ,G02,S08,03/27/2010,08:00:00,+35.51,+155.1,+45.11,+08.16,+155.1,+7.972,+155.1,+08.05 03/27/2010,07:03:10,04006 ,G03,S13,03/27/2010,08:00:00,+0.042,+155.1,+0.022,+155.1,+0.033,+766.5,+2.918,+155.1,+0.536,+0.536,+231.8,+50.00,+0.000 03/27/2010,08:02:19,04006 ,G01,S10,03/27/2010,09:00:00,+12.91,+12.87,+155.1,+09.89,+155.1,+7.193,+155.1,+08.41,+37.07,+155.1 03/27/2010,08:02:19,04006 ,G02,S08,03/27/2010,09:00:00,+29.14,+155.1,+32.59,+7.971,+155.1,+7.799,+155.1,+7.866 03/27/2010,08:02:20,04006 ,G03,S13,03/27/2010,09:00:00,+0.562,+155.1,+0.042,+155.1,+0.234,+802.3,+3.237,+155.1,+1.354,+1.354,+238.1,+43.93,+0.000 03/27/2010,09:09:45,04006 ,G01,S10,03/27/2010,10:00:00,+13.58,+13.04,+155.1,+10.66,+155.1,+09.45,+155.1,+10.09,+32.19,+155.1 03/27/2010,09:16:22,04006 ,G02,S08,03/27/2010,10:00:00,+28.49,+155.1,+30.27,+7.799,+155.1,+7.680,+155.1,+7.727 03/27/2010,09:16:23,04006 ,G03,S13,03/27/2010,10:00:00,+0.776,+155.1,+0.126,+155.1,+0.598,+00.09,+3.397,+155.1,+1.495,+1.495,+254.7,+59.48,+0.000 03/27/2010,10:09:16,04006 ,G01,S10,03/27/2010,11:00:00,+14.80,+14.40,+155.1,+12.72,+155.1,+10.32,+155.1,+11.19,+32.39,+155.1 03/27/2010,10:12:41,04006 ,G02,S08,03/27/2010,11:00:00,+22.47,+155.1,+27.77,+7.680,+155.1,+7.649,+155.1,+7.666 03/27/2010,10:14:34,04006 ,G03,S13,03/27/2010,11:00:00,+1.099,+155.1,+0.200,+155.1,+0.669,+00.26,+2.998,+155.1,+1.298,+1.298,+253.1,+69.25,+0.000 03/27/2010,11:21:37,04006 ,G01,S10,03/27/2010,12:00:00,+14.82,+14.48,+155.1,+13.63,+155.1,+10.64,+155.1,+12.05,+26.92,+155.1 03/27/2010,11:22:37,04006 ,G02,S08,03/27/2010,12:00:00,+20.30,+155.1,+22.76,+7.882,+155.1,+7.676,+155.1,+7.750 03/27/2010,11:22:37,04006 ,G03,S13,03/27/2010,12:00:00,+1.149,+155.1,+0.180,+155.1,+0.737,+00.41,+3.797,+155.1,+1.483,+1.483,+252.9,+64.69,+0.000 03/27/2010,12:15:11,04006 ,G01,S10,03/27/2010,13:00:00,+14.78,+14.76,+155.1,+13.22,+155.1,+12.04,+155.1,+12.62,+24.54,+155.1 03/27/2010,12:15:11,04006 ,G02,S08,03/27/2010,13:00:00,+19.31,+155.1,+22.31,+08.35,+155.1,+7.882,+155.1,+08.09 03/27/2010,12:15:11,04006 ,G03,S13,03/27/2010,13:00:00,+1.057,+155.1,+0.165,+155.1,+0.890,+00.77,+3.957,+155.1,+1.740,+1.740,+251.3,+56.77,+0.000 03/27/2010,13:16:45,04006 ,G01,S10,03/27/2010,14:00:00,+14.76,+14.73,+155.1,+14.04,+155.1,+11.43,+155.1,+13.09,+22.74,+155.1 03/27/2010,13:16:45,04006 ,G02,S08,03/27/2010,14:00:00,+15.44,+155.1,+18.74,+08.92,+155.1,+08.35,+155.1,+08.64 03/27/2010,13:16:45,04006 ,G03,S13,03/27/2010,14:00:00,+1.000,+155.1,+0.183,+155.1,+0.877,+00.74,+4.116,+155.1,+1.693,+1.693,+249.6,+76.46,+0.000 03/27/2010,14:06:10,04006 ,G01,S10,03/27/2010,15:00:00,+14.71,+14.69,+155.1,+14.38,+155.1,+13.22,+155.1,+13.87,+18.53,+155.1 03/27/2010,14:06:11,04006 ,G02,S08,03/27/2010,15:00:00,+12.53,+155.1,+15.32,+09.58,+155.1,+08.92,+155.1,+09.26 03/27/2010,14:28:50,04006 ,G03,S13,03/27/2010,15:00:00,+0.860,+155.1,+0.707,+155.1,+0.786,+00.53,+4.436,+155.1,+1.627,+1.627,+247.2,+61.34,+0.000 03/27/2010,15:04:20,04006 ,G01,S10,03/27/2010,16:00:00,+14.58,+14.21,+155.1,+14.34,+155.1,+12.92,+155.1,+13.76,+17.99,+155.1 03/27/2010,15:04:20,04006 ,G02,S08,03/27/2010,16:00:00,+12.70,+155.1,+15.14,+10.12,+155.1,+09.58,+155.1,+09.87 03/27/2010,15:04:20,04006 ,G03,S13,03/27/2010,16:00:00,+0.708,+155.1,+0.061,+155.1,+0.389,+811.5,+3.078,+155.1,+1.301,+1.301,+248.5,+57.64,+0.000 03/27/2010,16:26:07,04006 ,G01,S10,03/27/2010,17:00:00,+14.52,+13.94,+155.1,+14.28,+155.1,+12.99,+155.1,+13.72,+19.11,+155.1 03/27/2010,16:26:07,04006 ,G02,S08,03/27/2010,17:00:00,+15.55,+155.1,+17.56,+10.39,+155.1,+10.12,+155.1,+10.28 03/27/2010,16:43:15,04006 ,G03,S13,03/27/2010,17:00:00,+0.360,+155.1,+0.060,+155.1,+0.157,+795.2,+2.998,+155.1,+1.154,+1.154,+231.8,+081.6,+0.000 03/27/2010,17:28:47,04006 ,G01,S10,03/27/2010,18:00:00,+13.57,+13.41,+155.1,+13.36,+155.1,+11.57,+155.1,+12.42,+21.66,+155.1 03/27/2010,17:28:48,04006 ,G02,S08,03/27/2010,18:00:00,+17.99,+155.1,+19.43,+10.53,+155.1,+10.39,+155.1,+10.47 03/27/2010,17:28:48,04006 ,G03,S13,03/27/2010,18:00:00,+0.184,+155.1,+0.025,+155.1,+0.060,+777.2,+2.199,+155.1,+0.732,+0.732,+145.7,+74.53,+0.000 03/27/2010,18:03:06,04006 ,G01,S10,03/27/2010,19:00:00,+13.29,+13.21,+155.1,+11.60,+155.1,+7.165,+155.1,+09.24,+28.59,+155.1 03/27/2010,18:03:06,04006 ,G02,S08,03/27/2010,19:00:00,+19.28,+155.1,+23.36,+10.59,+155.1,+10.53,+155.1,+10.57 03/27/2010,18:03:06,04006 ,G03,S13,03/27/2010,19:00:00,+0.028,+155.1,+0.000,+155.1,+0.005,+732.8,+1.959,+155.1,+0.385,+0.385,+109.3,+64.79,+0.000 03/27/2010,19:05:55,04006 ,G01,S10,03/27/2010,20:00:00,+13.17,+13.13,+155.1,+7.269,+155.1,+4.193,+155.1,+5.585,+39.17,+155.1 03/27/2010,19:05:55,04006 ,G02,S08,03/27/2010,20:00:00,+26.08,+155.1,+33.20,+10.60,+155.1,+10.53,+155.1,+10.57 03/27/2010,19:05:56,04006 ,G03,S13,03/27/2010,20:00:00,+0.000,+155.1,+0.000,+155.1,+0.000,+563.9,+0.601,+155.1,+0.014,+0.014,+128.6,+1.756,+0.000 03/27/2010,20:09:05,04006 ,G01,S10,03/27/2010,21:00:00,+13.10,+13.08,+155.1,+4.261,+155.1,+1.453,+155.1,+2.852,+48.38,+155.1 03/27/2010,20:09:10,04006 ,G02,S08,03/27/2010,21:00:00,+36.32,+155.1,+42.63,+10.53,+155.1,+10.38,+155.1,+10.46 03/27/2010,20:16:02,04006 ,G03,S13,03/27/2010,21:00:00,+0.000,+155.1,+0.000,+155.1,+0.000,+0000.,+0.601,+155.1,+0.049,+0.049,+102.2,+20.66,+0.000 03/27/2010,21:11:48,04006 ,G01,S10,03/27/2010,22:00:00,+13.06,+13.05,+155.1,+1.453,+155.1,-0.032,+155.1,+0.668,+54.78,+155.1 03/27/2010,21:13:41,04006 ,G02,S08,03/27/2010,22:00:00,+45.94,+155.1,+50.03,+10.38,+155.1,+10.15,+155.1,+10.27 03/27/2010,21:13:41,04006 ,G03,S13,03/27/2010,22:00:00,+0.000,+155.1,+0.000,+155.1,+0.000,+0000.,+0.000,+155.1,+0.000,+0.000,+0.000,+0.000,+0.000 03/27/2010,22:01:00,04006 ,G01,S10,03/27/2010,23:00:00,+13.04,+13.03,+155.1,+0.036,+155.1,-1.385,+155.1,-0.687,+58.53,+155.1 03/27/2010,22:01:00,04006 ,G02,S08,03/27/2010,23:00:00,+50.68,+155.1,+55.25,+10.15,+155.1,+09.89,+155.1,+10.03 03/27/2010,22:05:06,04006 ,G03,S13,03/27/2010,23:00:00,+0.000,+155.1,+0.000,+155.1,+0.000,+629.2,+0.000,+155.1,+0.000,+0.000,+0.000,+0.000,+0.000 03/27/2010,23:05:13,04006 ,G01,S10,03/28/2010,00:00:00,+13.02,+13.01,+155.1,-1.075,+155.1,-1.822,+155.1,-1.467,+61.60,+155.1 03/27/2010,23:08:43,04006 ,G02,S08,03/28/2010,00:00:00,+55.00,+155.1,+58.68,+09.89,+155.1,+09.61,+155.1,+09.75 03/27/2010,23:08:43,04006 ,G03,S13,03/28/2010,00:00:00,+0.000,+155.1,+0.000,+155.1,+0.000,+642.2,+0.000,+155.1,+0.000,+0.000,+0.000,+0.000,+0.000 03/27/2010,23:08:43,04006 ,G04,S10,03/28/2010,00:00:00,+13.55,+12.87,+155.1,+14.38,+155.1,-1.822,+155.1,+7.129,+65.58,+155.1 03/27/2010,23:08:44,04006 ,G05,S08,03/28/2010,00:00:00,+12.53,+155.1,+36.87,+10.60,+155.1,+7.649,+155.1,+09.16 03/27/2010,23:08:44,04006 ,G06,S13,03/28/2010,00:00:00,+1.149,+155.1,+0.000,+155.0,+0.227,+04.12,+4.436,+155.1,+0.804,+0.804,+220.4,+52.30,+0.000 03/28/10 00:00 STAT FROM: 04006 17220S 942T 80A 96.1F 0.0R 10.0B 113.0D