03/28/2010,00:22:55,04006 ,G01,S10,03/28/2010,01:00:00,+13.00,+12.99,+155.2,-1.618,+155.1,-2.366,+155.2,-2.005,+63.44,+155.2 03/28/2010,00:25:05,04006 ,G01,S10,03/28/2010,01:00:00,+13.00,+12.99,+155.2,-1.618,+155.1,-2.366,+155.2,-2.005,+63.44,+155.2 03/28/2010,00:27:50,04006 ,G02,S08,03/28/2010,01:00:00,+57.83,+155.2,+60.68,+09.61,+155.1,+09.30,+155.2,+09.46 03/28/2010,00:27:50,04006 ,G03,S13,03/28/2010,01:00:00,+0.000,+155.2,+0.000,+155.1,+0.000,+635.2,+0.761,+155.2,+0.077,+0.077,+100.2,+20.49,+0.000 03/28/2010,01:01:57,04006 ,G01,S10,03/28/2010,02:00:00,+12.98,+12.97,+155.2,-1.924,+155.2,-2.876,+155.2,-2.474,+65.75,+155.2 03/28/2010,01:01:57,04006 ,G02,S08,03/28/2010,02:00:00,+58.30,+155.2,+62.63,+09.30,+155.2,+08.98,+155.2,+09.15 03/28/2010,01:01:59,04006 ,G03,S13,03/28/2010,02:00:00,+0.000,+155.2,+0.000,+155.2,+0.000,+602.4,+0.761,+155.2,+0.035,+0.035,+77.32,+7.972,+0.000 03/28/2010,02:02:17,04006 ,G01,S10,03/28/2010,03:00:00,+12.96,+12.95,+155.2,-2.604,+155.2,-3.352,+155.2,-3.011,+69.01,+155.2 03/28/2010,02:07:23,04006 ,G01,S10,03/28/2010,03:00:00,+12.96,+12.95,+155.2,-2.604,+155.2,-3.352,+155.2,-3.011,+69.01,+155.2 03/28/2010,02:07:57,04006 ,G02,S08,03/28/2010,03:00:00,+62.35,+155.2,+65.54,+08.98,+155.2,+08.66,+155.2,+08.84 03/28/2010,02:07:57,04006 ,G03,S13,03/28/2010,03:00:00,+0.000,+155.2,+0.000,+155.2,+0.000,+0000.,+0.000,+155.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,03:08:27,04006 ,G01,S10,03/28/2010,04:00:00,+12.94,+12.93,+155.2,-2.874,+155.2,-3.862,+155.2,-3.368,+69.96,+155.2 03/28/2010,03:13:42,04006 ,G02,S08,03/28/2010,04:00:00,+64.05,+155.2,+66.53,+08.69,+155.2,+08.35,+155.2,+08.52 03/28/2010,03:17:06,04006 ,G02,S08,03/28/2010,04:00:00,+64.05,+155.2,+66.53,+08.69,+155.2,+08.35,+155.2,+08.52 03/28/2010,03:17:07,04006 ,G03,S13,03/28/2010,04:00:00,+0.000,+155.2,+0.000,+155.2,+0.000,+0000.,+0.000,+155.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,04:09:10,04006 ,G01,S10,03/28/2010,05:00:00,+12.92,+12.91,+155.2,-3.519,+155.2,-4.128,+155.2,-3.752,+71.88,+155.2 03/28/2010,04:09:10,04006 ,G02,S08,03/28/2010,05:00:00,+65.99,+155.2,+68.55,+08.35,+155.2,+08.06,+155.2,+08.21 03/28/2010,04:09:10,04006 ,G03,S13,03/28/2010,05:00:00,+0.000,+155.2,+0.000,+155.2,+0.000,+0000.,+0.000,+155.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,05:12:32,04006 ,G01,S10,03/28/2010,06:00:00,+12.91,+12.90,+155.2,-3.618,+155.2,-4.433,+155.2,-4.114,+73.62,+155.2 03/28/2010,05:12:32,04006 ,G02,S08,03/28/2010,06:00:00,+67.56,+155.2,+70.40,+08.06,+155.2,+7.747,+155.2,+7.903 03/28/2010,05:12:32,04006 ,G03,S13,03/28/2010,06:00:00,+0.001,+155.2,+0.000,+155.2,+0.000,+653.1,+0.441,+155.2,+0.013,+0.013,+114.3,+1.613,+0.000 03/28/2010,06:21:17,04006 ,G01,S10,03/28/2010,07:00:00,+12.89,+12.86,+155.2,-1.946,+155.2,-4.565,+155.2,-3.884,+74.51,+155.2 03/28/2010,06:21:18,04006 ,G03,S13,03/28/2010,07:00:00,+0.036,+155.2,+0.001,+155.2,+0.011,+746.3,+0.000,+155.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,06:29:13,04006 ,G03,S13,03/28/2010,07:00:00,+0.036,+155.2,+0.001,+155.2,+0.011,+746.3,+0.000,+155.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,07:04:10,04006 ,G01,S10,03/28/2010,08:00:00,+12.84,+12.83,+155.2,+3.345,+155.2,-2.084,+155.2,-0.078,+65.93,+155.2 03/28/2010,07:04:10,04006 ,G02,S08,03/28/2010,08:00:00,+44.33,+155.2,+57.83,+7.460,+155.2,+7.194,+155.2,+7.320 03/28/2010,07:04:11,04006 ,G03,S13,03/28/2010,08:00:00,+0.041,+155.2,+0.019,+155.2,+0.029,+763.6,+0.000,+155.2,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,08:06:27,04006 ,G01,S10,03/28/2010,09:00:00,+12.88,+12.84,+155.2,+10.99,+155.2,+3.311,+155.2,+7.090,+44.94,+155.2 03/28/2010,08:06:27,04006 ,G02,S08,03/28/2010,09:00:00,+26.50,+155.2,+33.85,+7.194,+155.2,+6.982,+155.2,+7.070 03/28/2010,08:06:31,04006 ,G03,S13,03/28/2010,09:00:00,+0.598,+155.2,+0.035,+155.2,+0.237,+802.6,+1.639,+155.2,+0.553,+0.553,+310.2,+61.11,+0.000 03/28/2010,09:06:23,04006 ,G01,S10,03/28/2010,10:00:00,+13.40,+13.00,+155.2,+14.06,+155.2,+10.96,+155.2,+12.86,+27.38,+155.2 03/28/2010,09:14:52,04006 ,G02,S08,03/28/2010,10:00:00,+21.32,+155.2,+23.57,+6.982,+155.2,+6.848,+155.2,+6.891 03/28/2010,09:14:52,04006 ,G03,S13,03/28/2010,10:00:00,+0.785,+155.2,+0.090,+155.2,+0.634,+00.18,+2.518,+155.2,+1.018,+1.018,+18.17,+094.2,+0.000 03/28/2010,10:08:22,04006 ,G01,S10,03/28/2010,11:00:00,+14.73,+13.92,+155.2,+15.74,+155.2,+12.92,+155.2,+14.17,+24.20,+155.2 03/28/2010,10:08:58,04006 ,G02,S08,03/28/2010,11:00:00,+17.72,+155.2,+21.09,+6.848,+155.2,+6.811,+155.2,+6.823 03/28/2010,10:17:29,04006 ,G03,S13,03/28/2010,11:00:00,+0.911,+155.2,+0.784,+155.2,+0.853,+00.68,+2.359,+155.2,+1.082,+1.082,+43.03,+095.4,+0.000 03/28/2010,11:11:18,04006 ,G01,S10,03/28/2010,12:00:00,+14.70,+14.67,+155.2,+16.92,+155.2,+15.16,+155.2,+15.93,+21.22,+155.2 03/28/2010,11:11:18,04006 ,G02,S08,03/28/2010,12:00:00,+16.33,+155.2,+18.97,+7.198,+155.2,+6.836,+155.2,+6.977 03/28/2010,11:12:49,04006 ,G03,S13,03/28/2010,12:00:00,+0.971,+155.2,+0.910,+155.2,+0.946,+00.89,+2.438,+155.2,+1.124,+1.124,+28.92,+091.6,+0.000 03/28/2010,12:05:51,04006 ,G01,S10,03/28/2010,13:00:00,+14.66,+14.64,+155.2,+17.30,+155.2,+15.87,+155.2,+16.57,+19.62,+155.2 03/28/2010,12:47:45,04006 ,G02,S08,03/28/2010,13:00:00,+15.51,+155.2,+17.38,+7.925,+155.2,+7.198,+155.2,+7.534 03/28/2010,12:48:35,04006 ,G03,S13,03/28/2010,13:00:00,+0.975,+155.2,+0.850,+155.2,+0.959,+00.92,+2.598,+155.2,+1.107,+1.107,+234.1,+093.9,+0.000 03/28/2010,13:02:48,04006 ,G01,S10,03/28/2010,14:00:00,+14.63,+14.58,+155.2,+17.43,+155.2,+16.01,+155.2,+16.70,+17.82,+155.2 03/28/2010,13:02:49,04006 ,G02,S08,03/28/2010,14:00:00,+14.70,+155.2,+16.24,+08.71,+155.2,+7.925,+155.2,+08.31 03/28/2010,13:02:49,04006 ,G03,S13,03/28/2010,14:00:00,+0.954,+155.2,+0.865,+155.2,+0.912,+00.82,+2.758,+155.2,+1.228,+1.228,+228.1,+100.0,+0.000 03/28/2010,14:01:55,04006 ,G01,S10,03/28/2010,15:00:00,+14.59,+14.57,+155.2,+18.48,+155.2,+16.52,+155.2,+17.65,+17.31,+155.2 03/28/2010,14:01:55,04006 ,G02,S08,03/28/2010,15:00:00,+14.36,+155.2,+15.24,+09.55,+155.2,+08.74,+155.2,+09.15 03/28/2010,14:12:59,04006 ,G03,S13,03/28/2010,15:00:00,+0.865,+155.2,+0.710,+155.2,+0.793,+00.54,+2.598,+155.2,+1.092,+1.092,+208.7,+081.6,+0.000 03/28/2010,15:07:40,04006 ,G01,S10,03/28/2010,16:00:00,+14.37,+13.84,+155.2,+18.38,+155.2,+17.03,+155.2,+17.59,+17.14,+155.2 03/28/2010,15:08:59,04006 ,G01,S10,03/28/2010,16:00:00,+14.37,+13.84,+155.2,+18.38,+155.2,+17.03,+155.2,+17.59,+17.14,+155.2 03/28/2010,15:19:48,04006 ,G02,S08,03/28/2010,16:00:00,+14.12,+155.2,+15.36,+10.22,+155.2,+09.55,+155.2,+09.91 03/28/2010,15:19:48,04006 ,G03,S13,03/28/2010,16:00:00,+0.711,+155.2,+0.054,+155.2,+0.392,+811.6,+2.039,+155.2,+0.937,+0.937,+355.8,+096.9,+0.000 03/28/2010,16:30:33,04006 ,G01,S10,03/28/2010,17:00:00,+13.78,+13.47,+155.2,+17.40,+155.2,+16.28,+155.2,+16.67,+17.58,+155.2 03/28/2010,16:30:33,04006 ,G02,S08,03/28/2010,17:00:00,+14.73,+155.2,+16.38,+10.60,+155.2,+10.22,+155.2,+10.43 03/28/2010,16:30:33,04006 ,G03,S13,03/28/2010,17:00:00,+0.211,+155.2,+0.048,+155.2,+0.098,+785.9,+1.719,+155.2,+0.817,+0.817,+249.2,+081.8,+0.000 03/28/2010,17:47:26,04006 ,G01,S10,03/28/2010,18:00:00,+13.37,+13.28,+155.2,+16.72,+155.2,+14.79,+155.2,+15.97,+20.77,+155.2 03/28/2010,17:58:13,04006 ,G02,S08,03/28/2010,18:00:00,+16.16,+155.2,+18.06,+10.79,+155.2,+10.57,+155.2,+10.71 03/28/2010,18:00:37,04006 ,G03,S13,03/28/2010,18:00:00,+0.103,+155.2,+0.024,+155.2,+0.039,+769.7,+1.160,+155.2,+0.376,+0.376,+68.45,+78.81,+0.000 03/28/2010,18:02:08,04006 ,G01,S10,03/28/2010,19:00:00,+13.19,+13.14,+155.3,+14.96,+155.2,+09.13,+155.3,+11.61,+31.75,+155.3 03/28/2010,18:02:08,04006 ,G02,S08,03/28/2010,19:00:00,+19.79,+155.2,+26.67,+10.91,+155.3,+10.79,+155.2,+10.87 03/28/2010,18:02:08,04006 ,G03,S13,03/28/2010,19:00:00,+0.024,+155.2,+0.000,+155.3,+0.006,+734.7,+1.000,+155.2,+0.150,+0.150,+146.0,+34.23,+0.000 03/28/2010,19:07:18,04006 ,G01,S10,03/28/2010,20:00:00,+13.11,+13.09,+155.3,+09.71,+155.3,+5.142,+155.3,+7.098,+42.70,+155.3 03/28/2010,19:07:19,04006 ,G02,S08,03/28/2010,20:00:00,+29.41,+155.3,+36.87,+10.92,+155.3,+10.87,+155.3,+10.90 03/28/2010,19:07:20,04006 ,G03,S13,03/28/2010,20:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+628.8,+0.521,+155.3,+0.051,+0.051,+132.6,+2.723,+0.000 03/28/2010,20:09:30,04006 ,G01,S10,03/28/2010,21:00:00,+13.07,+13.06,+155.3,+5.244,+155.3,+2.876,+155.3,+4.117,+51.03,+155.3 03/28/2010,20:09:30,04006 ,G02,S08,03/28/2010,21:00:00,+40.15,+155.3,+45.25,+10.87,+155.3,+10.75,+155.3,+10.82 03/28/2010,20:09:56,04006 ,G03,S13,03/28/2010,21:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+0000.,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,21:05:31,04006 ,G01,S10,03/28/2010,22:00:00,+13.05,+13.04,+155.3,+2.944,+155.3,+1.560,+155.3,+2.234,+55.36,+155.3 03/28/2010,21:05:31,04006 ,G02,S08,03/28/2010,22:00:00,+48.89,+155.3,+52.08,+10.75,+155.3,+10.54,+155.3,+10.65 03/28/2010,21:05:31,04006 ,G03,S13,03/28/2010,22:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+0000.,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,21:07:46,04006 ,G03,S13,03/28/2010,22:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+0000.,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,22:10:06,04006 ,G01,S10,03/28/2010,23:00:00,+13.03,+13.01,+155.3,+1.597,+155.3,+0.578,+155.3,+1.101,+59.27,+155.3 03/28/2010,22:10:06,04006 ,G02,S08,03/28/2010,23:00:00,+53.25,+155.3,+56.12,+10.54,+155.3,+10.31,+155.3,+10.43 03/28/2010,22:10:06,04006 ,G03,S13,03/28/2010,23:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+0000.,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,23:08:49,04006 ,G01,S10,03/29/2010,00:00:00,+13.01,+13.00,+155.3,+0.717,+155.3,-0.231,+155.3,+0.238,+62.44,+155.3 03/28/2010,23:08:49,04006 ,G02,S08,03/29/2010,00:00:00,+57.24,+155.3,+59.44,+10.31,+155.3,+10.02,+155.3,+10.17 03/28/2010,23:08:49,04006 ,G03,S13,03/29/2010,00:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+627.9,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/28/2010,23:08:49,04006 ,G04,S10,03/29/2010,00:00:00,+13.46,+12.83,+155.2,+18.48,+155.2,-4.565,+155.2,+6.454,+74.51,+155.2 03/28/2010,23:08:50,04006 ,G05,S08,03/29/2010,00:00:00,+14.12,+155.2,+41.46,+10.92,+155.3,+6.811,+155.2,+08.94 03/28/2010,23:08:52,04006 ,G06,S13,03/29/2010,00:00:00,+0.975,+155.2,+0.000,+155.1,+0.246,+04.26,+2.758,+155.2,+0.402,+0.402,+281.7,+66.81,+0.000 03/29/10 00:00 STAT FROM: 04006 17828S 934T 81A 94.7F 0.0R 10.0B 113.0D