03/29/2010,00:08:55,04006 ,G01,S10,03/29/2010,01:00:00,+12.99,+12.98,+155.3,+0.108,+155.3,-0.839,+155.3,-0.399,+64.99,+155.3 03/29/2010,00:13:58,04006 ,G02,S08,03/29/2010,01:00:00,+59.35,+155.3,+62.16,+10.02,+155.3,+09.76,+155.3,+09.89 03/29/2010,00:13:58,04006 ,G03,S13,03/29/2010,01:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+640.5,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,01:03:03,04006 ,G01,S10,03/29/2010,02:00:00,+12.97,+12.96,+155.3,-0.634,+155.3,-1.550,+155.3,-1.081,+67.82,+155.3 03/29/2010,01:03:03,04006 ,G02,S08,03/29/2010,02:00:00,+62.58,+155.3,+65.06,+09.76,+155.3,+09.44,+155.3,+09.60 03/29/2010,01:14:37,04006 ,G03,S13,03/29/2010,02:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+644.4,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,02:01:47,04006 ,G01,S10,03/29/2010,03:00:00,+12.95,+12.93,+155.3,-1.244,+155.3,-1.822,+155.3,-1.528,+69.56,+155.3 03/29/2010,02:01:48,04006 ,G02,S08,03/29/2010,03:00:00,+65.37,+155.3,+67.17,+09.44,+155.3,+09.16,+155.3,+09.30 03/29/2010,02:01:48,04006 ,G03,S13,03/29/2010,03:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+634.7,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,03:07:15,04006 ,G01,S10,03/29/2010,04:00:00,+12.93,+12.92,+155.3,-1.618,+155.3,-2.434,+155.3,-1.971,+71.66,+155.3 03/29/2010,03:07:54,04006 ,G02,S08,03/29/2010,04:00:00,+66.36,+155.3,+68.68,+09.16,+155.3,+08.85,+155.3,+09.00 03/29/2010,03:09:23,04006 ,G03,S13,03/29/2010,04:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+607.4,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,04:02:24,04006 ,G01,S10,03/29/2010,05:00:00,+12.91,+12.89,+155.3,-2.128,+155.3,-2.774,+155.3,-2.380,+73.50,+155.3 03/29/2010,04:02:24,04006 ,G02,S08,03/29/2010,05:00:00,+68.23,+155.3,+70.39,+08.85,+155.3,+08.56,+155.3,+08.71 03/29/2010,04:02:24,04006 ,G03,S13,03/29/2010,05:00:00,+0.000,+155.3,+0.000,+155.3,+0.000,+602.4,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,05:01:14,04006 ,G01,S10,03/29/2010,06:00:00,+12.89,+12.88,+155.3,-2.502,+155.3,-3.250,+155.3,-2.967,+75.95,+155.3 03/29/2010,05:03:22,04006 ,G02,S08,03/29/2010,06:00:00,+69.62,+155.3,+73.04,+08.56,+155.3,+08.24,+155.3,+08.41 03/29/2010,05:03:22,04006 ,G03,S13,03/29/2010,06:00:00,+0.001,+155.3,+0.000,+155.3,+0.000,+657.0,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,06:02:03,04006 ,G01,S10,03/29/2010,07:00:00,+12.87,+12.84,+155.3,-0.598,+155.3,-3.453,+155.3,-2.689,+76.02,+155.3 03/29/2010,06:02:04,04006 ,G02,S08,03/29/2010,07:00:00,+64.46,+155.3,+72.60,+08.24,+155.3,+7.982,+155.3,+08.11 03/29/2010,06:04:30,04006 ,G03,S13,03/29/2010,07:00:00,+0.043,+155.3,+0.001,+155.3,+0.013,+748.3,+0.000,+155.3,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,07:00:48,04006 ,G01,S10,03/29/2010,08:00:00,+12.83,+12.83,+155.3,+3.988,+155.3,-1.108,+155.3,+0.751,+69.28,+155.3 03/29/2010,07:00:48,04006 ,G02,S08,03/29/2010,08:00:00,+49.02,+155.3,+62.28,+7.982,+155.3,+7.682,+155.3,+7.833 03/29/2010,07:02:46,04006 ,G03,S13,03/29/2010,08:00:00,+0.038,+155.3,+0.020,+155.3,+0.030,+764.6,+0.761,+155.3,+0.047,+0.047,+320.4,+19.61,+0.000 03/29/2010,08:02:04,04006 ,G01,S10,03/29/2010,09:00:00,+12.88,+12.84,+155.3,+10.38,+155.3,+3.954,+155.3,+6.654,+48.92,+155.3 03/29/2010,08:05:45,04006 ,G02,S08,03/29/2010,09:00:00,+29.69,+155.3,+40.13,+7.682,+155.3,+7.475,+155.3,+7.579 03/29/2010,08:06:32,04006 ,G03,S13,03/29/2010,09:00:00,+0.594,+155.3,+0.038,+155.3,+0.277,+806.3,+1.400,+155.3,+0.466,+0.466,+19.96,+082.8,+0.000 03/29/2010,09:04:01,04006 ,G01,S10,03/29/2010,10:00:00,+13.40,+12.99,+155.3,+15.17,+155.3,+10.11,+155.3,+13.47,+31.32,+155.3 03/29/2010,09:04:01,04006 ,G02,S08,03/29/2010,10:00:00,+22.54,+155.3,+25.97,+7.475,+155.3,+7.340,+155.3,+7.402 03/29/2010,09:18:19,04006 ,G03,S13,03/29/2010,10:00:00,+0.802,+155.3,+0.150,+155.3,+0.650,+00.21,+1.719,+155.3,+0.580,+0.580,+333.2,+79.32,+0.000 03/29/2010,10:16:05,04006 ,G01,S10,03/29/2010,11:00:00,+14.72,+14.27,+155.3,+19.98,+155.3,+14.79,+155.3,+17.04,+26.21,+155.3 03/29/2010,10:18:16,04006 ,G02,S08,03/29/2010,11:00:00,+15.11,+155.3,+21.20,+7.356,+155.3,+7.303,+155.3,+7.324 03/29/2010,10:23:02,04006 ,G03,S13,03/29/2010,11:00:00,+0.924,+155.3,+0.571,+155.3,+0.776,+00.50,+2.039,+155.3,+0.758,+0.758,+13.70,+090.5,+0.000 03/29/2010,11:29:02,04006 ,G01,S10,03/29/2010,12:00:00,+14.61,+14.55,+155.3,+21.19,+155.3,+19.50,+155.3,+20.36,+17.35,+155.3 03/29/2010,11:29:02,04006 ,G02,S08,03/29/2010,12:00:00,+13.58,+155.3,+14.79,+7.711,+155.3,+7.355,+155.3,+7.489 03/29/2010,11:33:27,04006 ,G02,S08,03/29/2010,12:00:00,+13.58,+155.3,+14.79,+7.711,+155.3,+7.355,+155.3,+7.489 03/29/2010,11:33:27,04006 ,G03,S13,03/29/2010,12:00:00,+0.977,+155.3,+0.790,+155.3,+0.937,+00.87,+2.438,+155.3,+0.972,+0.972,+286.6,+086.2,+0.000 03/29/2010,12:26:19,04006 ,G01,S10,03/29/2010,13:00:00,+14.54,+14.52,+155.4,+21.70,+155.3,+20.31,+155.3,+21.02,+18.16,+155.3 03/29/2010,12:26:19,04006 ,G02,S08,03/29/2010,13:00:00,+13.98,+155.3,+15.69,+08.44,+155.4,+7.711,+155.3,+08.05 03/29/2010,12:26:20,04006 ,G03,S13,03/29/2010,13:00:00,+0.994,+155.4,+0.870,+155.4,+0.967,+00.94,+2.438,+155.4,+1.157,+1.157,+234.4,+46.74,+0.000 03/29/2010,13:02:19,04006 ,G01,S10,03/29/2010,14:00:00,+14.51,+14.48,+155.4,+22.45,+155.4,+20.31,+155.4,+21.48,+16.56,+155.4 03/29/2010,13:02:19,04006 ,G02,S08,03/29/2010,14:00:00,+13.13,+155.4,+14.34,+09.31,+155.4,+08.44,+155.4,+08.87 03/29/2010,13:02:20,04006 ,G03,S13,03/29/2010,14:00:00,+0.965,+155.4,+0.877,+155.4,+0.926,+00.85,+4.116,+155.4,+1.339,+1.339,+239.1,+49.84,+0.000 03/29/2010,14:10:15,04006 ,G01,S10,03/29/2010,15:00:00,+14.46,+14.44,+155.4,+23.06,+155.4,+21.56,+155.4,+22.40,+14.19,+155.4 03/29/2010,14:10:16,04006 ,G02,S08,03/29/2010,15:00:00,+10.39,+155.4,+12.19,+10.21,+155.4,+09.31,+155.4,+09.76 03/29/2010,14:20:30,04006 ,G03,S13,03/29/2010,15:00:00,+0.878,+155.4,+0.673,+155.4,+0.808,+00.58,+2.359,+155.4,+1.284,+1.284,+237.6,+38.31,+0.000 03/29/2010,15:09:21,04006 ,G01,S10,03/29/2010,16:00:00,+14.24,+13.69,+155.4,+22.89,+155.4,+21.80,+155.4,+22.38,+11.37,+155.4 03/29/2010,15:09:21,04006 ,G02,S08,03/29/2010,16:00:00,+09.88,+155.4,+10.54,+10.88,+155.4,+10.21,+155.4,+10.57 03/29/2010,15:09:21,04006 ,G03,S13,03/29/2010,16:00:00,+0.727,+155.4,+0.062,+155.4,+0.390,+811.5,+2.998,+155.4,+1.265,+1.265,+221.6,+49.34,+0.000 03/29/2010,16:24:31,04006 ,G01,S10,03/29/2010,17:00:00,+13.83,+13.57,+155.4,+22.11,+155.4,+20.42,+155.4,+21.13,+12.02,+155.4 03/29/2010,16:41:46,04006 ,G02,S08,03/29/2010,17:00:00,+09.98,+155.4,+10.84,+11.29,+155.4,+10.88,+155.4,+11.11 03/29/2010,16:41:47,04006 ,G03,S13,03/29/2010,17:00:00,+0.192,+155.4,+0.053,+155.4,+0.081,+782.9,+2.518,+155.4,+1.134,+1.134,+238.6,+42.77,+0.000 03/29/2010,17:20:53,04006 ,G01,S10,03/29/2010,18:00:00,+13.39,+13.28,+155.4,+20.79,+155.4,+18.55,+155.4,+19.83,+13.34,+155.4 03/29/2010,17:20:53,04006 ,G02,S08,03/29/2010,18:00:00,+10.42,+155.4,+11.64,+11.54,+155.4,+11.29,+155.4,+11.42 03/29/2010,17:20:53,04006 ,G03,S13,03/29/2010,18:00:00,+0.092,+155.4,+0.019,+155.4,+0.039,+769.6,+2.039,+155.4,+0.802,+0.802,+235.5,+40.50,+0.000 03/29/2010,18:00:38,04006 ,G01,S10,03/29/2010,19:00:00,+13.18,+13.14,+155.4,+18.66,+155.4,+10.96,+155.4,+14.64,+23.73,+155.4 03/29/2010,18:07:58,04006 ,G02,S08,03/29/2010,19:00:00,+10.69,+155.4,+16.82,+11.66,+155.4,+11.54,+155.4,+11.61 03/29/2010,18:28:34,04006 ,G03,S13,03/29/2010,19:00:00,+0.019,+155.4,+0.000,+155.4,+0.004,+727.4,+1.879,+155.4,+0.463,+0.463,+172.7,+50.92,+0.000 03/29/2010,18:37:56,04006 ,G03,S13,03/29/2010,19:00:00,+0.019,+155.4,+0.000,+155.4,+0.004,+727.4,+1.879,+155.4,+0.463,+0.463,+172.7,+50.92,+0.000 03/29/2010,19:03:30,04006 ,G01,S10,03/29/2010,20:00:00,+13.11,+13.09,+155.4,+10.96,+155.4,+7.640,+155.4,+08.81,+29.24,+155.4 03/29/2010,19:03:30,04006 ,G02,S08,03/29/2010,20:00:00,+21.83,+155.4,+26.05,+11.67,+155.4,+11.66,+155.4,+11.66 03/29/2010,19:10:39,04006 ,G02,S08,03/29/2010,20:00:00,+21.83,+155.4,+26.05,+11.67,+155.4,+11.66,+155.4,+11.66 03/29/2010,19:10:39,04006 ,G03,S13,03/29/2010,20:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+637.7,+0.761,+155.4,+0.160,+0.160,+100.3,+31.10,+0.000 03/29/2010,20:03:45,04006 ,G01,S10,03/29/2010,21:00:00,+13.07,+13.06,+155.4,+7.787,+155.4,+5.618,+155.4,+6.578,+33.29,+155.4 03/29/2010,20:05:17,04006 ,G02,S08,03/29/2010,21:00:00,+26.80,+155.4,+30.15,+11.67,+155.4,+11.52,+155.4,+11.60 03/29/2010,20:09:13,04006 ,G03,S13,03/29/2010,21:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+0000.,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,21:06:39,04006 ,G01,S10,03/29/2010,22:00:00,+13.05,+13.04,+155.4,+6.131,+155.4,+3.999,+155.4,+4.992,+39.41,+155.4 03/29/2010,21:06:40,04006 ,G02,S08,03/29/2010,22:00:00,+31.08,+155.4,+33.98,+11.52,+155.4,+11.34,+155.4,+11.44 03/29/2010,21:06:40,04006 ,G03,S13,03/29/2010,22:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+0000.,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,22:03:04,04006 ,G01,S10,03/29/2010,23:00:00,+13.03,+13.02,+155.4,+4.545,+155.4,+3.388,+155.4,+3.862,+40.50,+155.4 03/29/2010,22:03:04,04006 ,G02,S08,03/29/2010,23:00:00,+33.67,+155.4,+37.63,+11.34,+155.4,+11.10,+155.4,+11.21 03/29/2010,22:08:25,04006 ,G03,S13,03/29/2010,23:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+0000.,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,23:02:58,04006 ,G01,S10,03/30/2010,00:00:00,+13.01,+13.00,+155.4,+3.765,+155.4,+2.580,+155.4,+3.198,+43.77,+155.4 03/29/2010,23:04:14,04006 ,G02,S08,03/30/2010,00:00:00,+37.27,+155.4,+40.38,+11.10,+155.4,+10.84,+155.4,+10.96 03/29/2010,23:04:14,04006 ,G03,S13,03/30/2010,00:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+0000.,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/29/2010,23:04:15,04006 ,G04,S10,03/30/2010,00:00:00,+13.43,+12.83,+155.3,+23.06,+155.4,-3.453,+155.3,+08.98,+76.02,+155.3 03/29/2010,23:04:15,04006 ,G05,S08,03/30/2010,00:00:00,+09.88,+155.4,+37.66,+11.67,+155.4,+7.303,+155.3,+09.54 03/29/2010,23:04:15,04006 ,G06,S13,03/30/2010,00:00:00,+0.994,+155.4,+0.000,+155.3,+0.246,+04.25,+4.116,+155.4,+0.434,+0.434,+236.5,+50.30,+0.000 03/30/10 00:00 STAT FROM: 04006 17200S 679T 80A 94.7F 0.0R 10.0B 114.0D