03/30/2010,00:05:48,04006 ,G01,S10,03/30/2010,01:00:00,+12.99,+12.98,+155.4,+3.022,+155.4,+2.311,+155.4,+2.608,+46.39,+155.4 03/30/2010,00:16:04,04006 ,G02,S08,03/30/2010,01:00:00,+39.96,+155.4,+43.13,+10.84,+155.4,+10.54,+155.4,+10.68 03/30/2010,00:17:03,04006 ,G03,S13,03/30/2010,01:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+0000.,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/30/2010,01:03:13,04006 ,G01,S10,03/30/2010,02:00:00,+12.97,+12.96,+155.4,+2.685,+155.4,+1.903,+155.4,+2.218,+49.75,+155.4 03/30/2010,01:03:38,04006 ,G02,S08,03/30/2010,02:00:00,+42.14,+155.4,+45.32,+10.54,+155.4,+10.25,+155.4,+10.40 03/30/2010,01:04:50,04006 ,G03,S13,03/30/2010,02:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+0000.,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/30/2010,02:06:39,04006 ,G01,S10,03/30/2010,03:00:00,+12.95,+12.95,+155.4,+2.277,+155.4,+1.121,+155.4,+1.574,+54.14,+155.4 03/30/2010,02:06:39,04006 ,G02,S08,03/30/2010,03:00:00,+43.91,+155.4,+48.15,+10.25,+155.4,+09.99,+155.4,+10.12 03/30/2010,02:06:39,04006 ,G03,S13,03/30/2010,03:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+0000.,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/30/2010,03:02:40,04006 ,G01,S10,03/30/2010,04:00:00,+12.94,+12.92,+155.4,+1.496,+155.4,+0.515,+155.4,+1.083,+55.53,+155.4 03/30/2010,03:02:40,04006 ,G02,S08,03/30/2010,04:00:00,+47.34,+155.4,+51.02,+09.99,+155.4,+09.70,+155.4,+09.84 03/30/2010,03:09:08,04006 ,G03,S13,03/30/2010,04:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+0000.,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/30/2010,04:08:26,04006 ,G01,S10,03/30/2010,05:00:00,+12.92,+12.91,+155.4,+1.128,+155.4,+0.041,+155.4,+0.732,+57.72,+155.4 03/30/2010,04:08:41,04006 ,G02,S08,03/30/2010,05:00:00,+48.33,+155.4,+52.18,+09.70,+155.4,+09.41,+155.4,+09.56 03/30/2010,04:08:42,04006 ,G03,S13,03/30/2010,05:00:00,+0.000,+155.4,+0.000,+155.4,+0.000,+599.7,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/30/2010,05:08:54,04006 ,G01,S10,03/30/2010,06:00:00,+12.90,+12.89,+155.4,+0.245,+155.4,-0.537,+155.4,-0.072,+61.39,+155.4 03/30/2010,05:08:54,04006 ,G02,S08,03/30/2010,06:00:00,+53.47,+155.4,+56.49,+09.41,+155.4,+09.15,+155.4,+09.28 03/30/2010,05:08:55,04006 ,G03,S13,03/30/2010,06:00:00,+0.002,+155.4,+0.000,+155.4,+0.000,+670.8,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/30/2010,06:02:33,04006 ,G01,S10,03/30/2010,07:00:00,+12.88,+12.85,+155.5,+1.196,+155.5,-0.299,+155.4,+0.332,+60.94,+155.4 03/30/2010,06:02:33,04006 ,G02,S08,03/30/2010,07:00:00,+54.45,+155.4,+57.10,+09.15,+155.4,+08.86,+155.5,+09.00 03/30/2010,06:08:07,04006 ,G03,S13,03/30/2010,07:00:00,+0.019,+155.4,+0.001,+155.4,+0.014,+750.1,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/30/2010,06:09:06,04006 ,G03,S13,03/30/2010,07:00:00,+0.019,+155.4,+0.001,+155.4,+0.014,+750.1,+0.000,+155.4,+0.000,+0.000,+0.000,+0.000,+0.000 03/30/2010,07:01:39,04006 ,G01,S10,03/30/2010,08:00:00,+12.85,+12.84,+155.5,+6.388,+155.5,+1.094,+155.5,+3.375,+61.01,+155.5 03/30/2010,07:02:42,04006 ,G02,S08,03/30/2010,08:00:00,+33.85,+155.5,+50.91,+08.86,+155.5,+08.61,+155.5,+08.74 03/30/2010,07:02:43,04006 ,G03,S13,03/30/2010,08:00:00,+0.062,+155.5,+0.016,+155.5,+0.033,+766.8,+0.521,+155.5,+0.063,+0.063,+094.7,+33.19,+0.000 03/30/2010,08:07:19,04006 ,G01,S10,03/30/2010,09:00:00,+12.89,+12.85,+155.5,+13.63,+155.5,+6.422,+155.5,+09.87,+38.57,+155.5 03/30/2010,08:07:19,04006 ,G02,S08,03/30/2010,09:00:00,+24.22,+155.5,+30.58,+08.61,+155.5,+08.43,+155.5,+08.52 03/30/2010,08:07:19,04006 ,G03,S13,03/30/2010,09:00:00,+0.616,+155.5,+0.046,+155.5,+0.279,+806.4,+1.080,+155.5,+0.391,+0.391,+352.7,+47.19,+0.000 03/30/2010,09:08:27,04006 ,G01,S10,03/30/2010,10:00:00,+13.38,+12.99,+155.5,+20.25,+155.5,+13.53,+155.5,+17.48,+26.70,+155.5 03/30/2010,09:16:19,04006 ,G02,S08,03/30/2010,10:00:00,+13.99,+155.5,+21.09,+08.43,+155.5,+08.32,+155.5,+08.36 03/30/2010,09:16:20,04006 ,G03,S13,03/30/2010,10:00:00,+0.799,+155.5,+0.513,+155.5,+0.698,+00.32,+1.879,+155.5,+0.692,+0.692,+341.4,+089.0,+0.000 03/30/2010,10:19:24,04006 ,G01,S10,03/30/2010,11:00:00,+14.62,+14.01,+155.5,+22.08,+155.5,+19.95,+155.5,+20.68,+16.09,+155.5 03/30/2010,10:21:21,04006 ,G02,S08,03/30/2010,11:00:00,+11.44,+155.5,+13.26,+08.34,+155.5,+08.29,+155.5,+08.32 03/30/2010,10:25:37,04006 ,G03,S13,03/30/2010,11:00:00,+0.924,+155.5,+0.797,+155.5,+0.867,+00.71,+2.918,+155.5,+1.333,+1.333,+245.4,+50.23,+0.000 03/30/2010,11:11:24,04006 ,G01,S10,03/30/2010,12:00:00,+14.54,+14.51,+155.5,+21.84,+155.5,+20.41,+155.5,+21.26,+13.41,+155.5 03/30/2010,11:29:31,04006 ,G01,S10,03/30/2010,12:00:00,+14.54,+14.51,+155.5,+21.84,+155.5,+20.41,+155.5,+21.26,+13.41,+155.5 03/30/2010,11:29:31,04006 ,G02,S08,03/30/2010,12:00:00,+11.47,+155.5,+12.21,+08.73,+155.5,+08.34,+155.5,+08.51 03/30/2010,11:36:18,04006 ,G02,S08,03/30/2010,12:00:00,+11.47,+155.5,+12.21,+08.73,+155.5,+08.34,+155.5,+08.51 03/30/2010,12:05:51,04006 ,G03,S13,03/30/2010,12:00:00,+0.979,+155.5,+0.922,+155.5,+0.956,+00.92,+4.915,+155.5,+2.008,+2.008,+236.8,+40.90,+0.000 03/30/2010,12:12:57,04006 ,G03,S13,03/30/2010,12:00:00,+0.979,+155.5,+0.922,+155.5,+0.956,+00.92,+4.915,+155.5,+2.008,+2.008,+236.8,+40.90,+0.000 03/30/2010,12:13:09,04006 ,G01,S10,03/30/2010,13:00:00,+14.53,+14.49,+155.5,+22.51,+155.5,+20.99,+155.5,+21.78,+13.03,+155.5 03/30/2010,12:14:05,04006 ,G02,S08,03/30/2010,13:00:00,+10.72,+155.5,+11.90,+09.39,+155.5,+08.73,+155.5,+09.05 03/30/2010,12:14:06,04006 ,G03,S13,03/30/2010,13:00:00,+0.984,+155.5,+0.966,+155.5,+0.977,+00.97,+4.196,+155.5,+2.097,+2.097,+231.5,+45.10,+0.000 03/30/2010,13:13:55,04006 ,G01,S10,03/30/2010,14:00:00,+14.50,+14.47,+155.5,+23.70,+155.5,+21.70,+155.5,+22.54,+11.91,+155.5 03/30/2010,13:14:00,04006 ,G02,S08,03/30/2010,14:00:00,+09.67,+155.5,+10.84,+10.16,+155.5,+09.39,+155.5,+09.77 03/30/2010,13:14:10,04006 ,G03,S13,03/30/2010,14:00:00,+0.967,+155.5,+0.882,+155.5,+0.932,+00.86,+5.475,+155.5,+2.161,+2.161,+242.5,+45.19,+0.000 03/30/2010,14:18:10,04006 ,G01,S10,03/30/2010,15:00:00,+14.45,+14.43,+155.5,+24.21,+155.5,+22.92,+155.5,+23.62,+11.54,+155.5 03/30/2010,14:22:26,04006 ,G02,S08,03/30/2010,15:00:00,+09.94,+155.5,+10.70,+10.96,+155.5,+10.16,+155.5,+10.57 03/30/2010,14:22:26,04006 ,G03,S13,03/30/2010,15:00:00,+0.881,+155.5,+0.723,+155.5,+0.809,+00.58,+5.475,+155.5,+1.875,+1.875,+238.7,+45.37,+0.000 03/30/2010,15:14:39,04006 ,G01,S10,03/30/2010,16:00:00,+14.14,+13.60,+155.5,+24.55,+155.5,+23.40,+155.5,+23.98,+10.96,+155.5 03/30/2010,15:22:52,04006 ,G02,S08,03/30/2010,16:00:00,+08.79,+155.5,+10.06,+11.61,+155.5,+10.96,+155.5,+11.31 03/30/2010,15:50:36,04006 ,G03,S13,03/30/2010,16:00:00,+0.724,+155.5,+0.046,+155.5,+0.374,+810.8,+3.877,+155.5,+1.735,+1.735,+239.6,+42.64,+0.000 03/30/2010,16:13:33,04006 ,G01,S10,03/30/2010,17:00:00,+13.58,+13.37,+155.5,+24.31,+155.5,+23.20,+155.5,+23.84,+09.94,+155.5 03/30/2010,16:13:34,04006 ,G02,S08,03/30/2010,17:00:00,+08.76,+155.5,+09.37,+11.99,+155.5,+11.61,+155.5,+11.82 03/30/2010,16:13:34,04006 ,G03,S13,03/30/2010,17:00:00,+0.317,+155.5,+0.038,+155.5,+0.073,+781.5,+4.116,+155.5,+1.727,+1.727,+232.9,+42.39,+0.000 03/30/2010,17:12:29,04006 ,G01,S10,03/30/2010,18:00:00,+13.29,+13.21,+155.5,+23.54,+155.5,+21.47,+155.5,+22.60,+11.81,+155.5 03/30/2010,17:12:29,04006 ,G02,S08,03/30/2010,18:00:00,+09.33,+155.5,+10.54,+12.27,+155.5,+12.01,+155.5,+12.14 03/30/2010,17:12:30,04006 ,G03,S13,03/30/2010,18:00:00,+0.074,+155.5,+0.022,+155.5,+0.035,+767.9,+3.797,+155.5,+1.560,+1.560,+233.6,+47.04,+0.000 03/30/2010,18:15:22,04006 ,G01,S10,03/30/2010,19:00:00,+13.13,+13.10,+155.5,+21.64,+155.5,+17.94,+155.5,+19.64,+14.19,+155.5 03/30/2010,18:17:34,04006 ,G02,S08,03/30/2010,19:00:00,+11.27,+155.5,+12.63,+12.41,+155.5,+12.27,+155.5,+12.35 03/30/2010,18:17:34,04006 ,G03,S13,03/30/2010,19:00:00,+0.022,+155.5,+0.000,+155.5,+0.006,+734.2,+3.317,+155.5,+0.890,+0.890,+214.6,+44.66,+0.000 03/30/2010,19:15:40,04006 ,G01,S10,03/30/2010,20:00:00,+13.09,+13.07,+155.5,+17.94,+155.5,+13.54,+155.5,+15.78,+22.68,+155.5 03/30/2010,19:15:40,04006 ,G02,S08,03/30/2010,20:00:00,+14.26,+155.5,+18.02,+12.47,+155.5,+12.41,+155.5,+12.46 03/30/2010,19:15:40,04006 ,G03,S13,03/30/2010,20:00:00,+0.000,+155.5,+0.000,+155.5,+0.000,+0000.,+1.400,+155.5,+0.672,+0.672,+184.3,+18.51,+0.000 03/30/2010,20:02:58,04006 ,G01,S10,03/30/2010,21:00:00,+13.06,+13.05,+155.5,+13.64,+155.5,+10.08,+155.5,+11.82,+29.58,+155.5 03/30/2010,20:02:59,04006 ,G02,S08,03/30/2010,21:00:00,+22.24,+155.5,+25.69,+12.48,+155.5,+12.43,+155.5,+12.45 03/30/2010,20:06:36,04006 ,G03,S13,03/30/2010,21:00:00,+0.000,+155.5,+0.000,+155.5,+0.000,+630.0,+0.601,+155.5,+0.048,+0.048,+140.4,+4.639,+0.000 03/30/2010,21:16:51,04006 ,G01,S10,03/30/2010,22:00:00,+13.04,+13.04,+155.5,+11.15,+155.5,+08.86,+155.5,+09.88,+31.92,+155.5 03/30/2010,21:16:51,04006 ,G02,S08,03/30/2010,22:00:00,+27.41,+155.5,+29.75,+12.43,+155.5,+12.27,+155.5,+12.35 03/30/2010,21:16:51,04006 ,G03,S13,03/30/2010,22:00:00,+0.000,+155.5,+0.000,+155.5,+0.000,+604.0,+0.521,+155.5,+0.036,+0.036,+150.0,+12.77,+0.000 03/30/2010,22:01:02,04006 ,G01,S10,03/30/2010,23:00:00,+13.03,+13.02,+155.5,+10.94,+155.5,+7.622,+155.5,+08.68,+37.23,+155.5 03/30/2010,22:13:34,04006 ,G02,S08,03/30/2010,23:00:00,+28.94,+155.5,+33.67,+12.27,+155.5,+12.11,+155.5,+12.19 03/30/2010,22:15:00,04006 ,G03,S13,03/30/2010,23:00:00,+0.000,+155.5,+0.000,+155.5,+0.000,+0000.,+0.521,+155.5,+0.015,+0.015,+114.5,+0.999,+0.000 03/30/2010,23:04:03,04006 ,G01,S10,03/31/2010,00:00:00,+13.01,+13.00,+155.5,+08.23,+155.5,+6.603,+155.5,+7.323,+41.00,+155.5 03/30/2010,23:13:35,04006 ,G02,S08,03/31/2010,00:00:00,+33.66,+155.5,+38.04,+12.12,+155.5,+11.88,+155.5,+11.99 03/30/2010,23:16:25,04006 ,G03,S13,03/31/2010,00:00:00,+0.000,+155.5,+0.000,+155.5,+0.000,+0000.,+0.000,+155.5,+0.000,+0.000,+0.000,+0.000,+0.000 03/30/2010,23:16:25,04006 ,G04,S10,03/31/2010,00:00:00,+13.40,+12.84,+155.5,+24.55,+155.5,-0.537,+155.4,+12.19,+61.39,+155.4 03/30/2010,23:16:25,04006 ,G05,S08,03/31/2010,00:00:00,+08.76,+155.5,+29.28,+12.48,+155.5,+08.29,+155.5,+10.41 03/30/2010,23:16:25,04006 ,G06,S13,03/31/2010,00:00:00,+0.984,+155.5,+0.000,+155.4,+0.252,+04.30,+5.475,+155.5,+0.721,+0.721,+232.2,+42.70,+0.000 03/31/10 00:00 STAT FROM: 04006 15857S 955T 78A 93.9F 0.0R 10.0B 115.0D