03/31/2010,00:05:41,04006 ,G01,S10,03/31/2010,01:00:00,+12.99,+12.98,+155.6,+7.657,+155.5,+6.603,+155.5,+7.066,+42.29,+155.5 03/31/2010,00:13:49,04006 ,G01,S10,03/31/2010,01:00:00,+12.99,+12.98,+155.6,+7.657,+155.5,+6.603,+155.5,+7.066,+42.29,+155.5 03/31/2010,00:30:36,04006 ,G02,S08,03/31/2010,01:00:00,+38.11,+155.5,+40.36,+11.90,+155.5,+11.63,+155.6,+11.76 03/31/2010,00:31:21,04006 ,G03,S13,03/31/2010,01:00:00,+0.000,+155.5,+0.000,+155.5,+0.000,+0000.,+0.521,+155.5,+0.014,+0.014,+085.1,+3.228,+0.000 03/31/2010,01:08:50,04006 ,G01,S10,03/31/2010,02:00:00,+12.97,+12.96,+155.6,+09.86,+155.6,+6.401,+155.6,+08.10,+42.90,+155.6 03/31/2010,01:08:50,04006 ,G02,S08,03/31/2010,02:00:00,+31.35,+155.6,+37.35,+11.63,+155.6,+11.41,+155.6,+11.52 03/31/2010,01:08:50,04006 ,G03,S13,03/31/2010,02:00:00,+0.000,+155.6,+0.000,+155.6,+0.000,+0000.,+0.840,+155.6,+0.365,+0.365,+140.4,+30.26,+0.000 03/31/2010,02:09:20,04006 ,G01,S10,03/31/2010,03:00:00,+12.95,+12.94,+155.6,+11.15,+155.6,+09.63,+155.6,+10.63,+32.64,+155.6 03/31/2010,02:09:20,04006 ,G02,S08,03/31/2010,03:00:00,+24.69,+155.6,+27.81,+11.41,+155.6,+11.13,+155.6,+11.28 03/31/2010,02:10:02,04006 ,G03,S13,03/31/2010,03:00:00,+0.000,+155.6,+0.000,+155.6,+0.000,+0000.,+1.560,+155.6,+0.699,+0.699,+151.7,+43.40,+0.000 03/31/2010,03:03:25,04006 ,G01,S10,03/31/2010,04:00:00,+12.94,+12.93,+155.6,+11.35,+155.6,+6.870,+155.6,+08.79,+38.62,+155.6 03/31/2010,03:07:28,04006 ,G02,S08,03/31/2010,04:00:00,+24.52,+155.6,+31.65,+11.13,+155.6,+10.92,+155.6,+11.03 03/31/2010,03:07:29,04006 ,G03,S13,03/31/2010,04:00:00,+0.000,+155.6,+0.000,+155.6,+0.000,+0000.,+1.080,+155.6,+0.442,+0.442,+139.7,+45.44,+0.000 03/31/2010,04:05:03,04006 ,G01,S10,03/31/2010,05:00:00,+12.92,+12.92,+155.6,+7.010,+155.6,+4.973,+155.6,+5.890,+44.53,+155.6 03/31/2010,04:06:40,04006 ,G01,S10,03/31/2010,05:00:00,+12.92,+12.92,+155.6,+7.010,+155.6,+4.973,+155.6,+5.890,+44.53,+155.6 03/31/2010,04:11:19,04006 ,G02,S08,03/31/2010,05:00:00,+33.05,+155.6,+39.79,+10.92,+155.6,+10.71,+155.6,+10.81 03/31/2010,04:16:16,04006 ,G03,S13,03/31/2010,05:00:00,+0.000,+155.6,+0.000,+155.6,+0.000,+0000.,+1.160,+155.6,+0.242,+0.242,+106.2,+42.12,+0.000 03/31/2010,05:16:31,04006 ,G01,S10,03/31/2010,06:00:00,+12.91,+12.90,+155.6,+4.980,+155.6,+3.490,+155.6,+4.320,+48.14,+155.6 03/31/2010,05:16:31,04006 ,G02,S08,03/31/2010,06:00:00,+39.51,+155.6,+43.99,+10.71,+155.6,+10.45,+155.6,+10.58 03/31/2010,05:17:54,04006 ,G03,S13,03/31/2010,06:00:00,+0.002,+155.6,+0.000,+155.6,+0.000,+671.9,+0.920,+155.6,+0.150,+0.150,+090.8,+33.13,+0.000 03/31/2010,06:01:53,04006 ,G01,S10,03/31/2010,07:00:00,+12.89,+12.86,+155.6,+6.311,+155.6,+3.084,+155.6,+4.065,+50.83,+155.6 03/31/2010,06:01:54,04006 ,G02,S08,03/31/2010,07:00:00,+41.86,+155.6,+46.22,+10.45,+155.6,+10.21,+155.6,+10.33 03/31/2010,06:01:54,04006 ,G03,S13,03/31/2010,07:00:00,+0.038,+155.6,+0.002,+155.6,+0.014,+749.5,+0.521,+155.6,+0.023,+0.023,+114.3,+09.67,+0.000 03/31/2010,07:02:05,04006 ,G01,S10,03/31/2010,08:00:00,+12.86,+12.85,+155.6,+11.94,+155.6,+5.734,+155.6,+08.15,+49.13,+155.6 03/31/2010,07:16:51,04006 ,G01,S10,03/31/2010,08:00:00,+12.86,+12.85,+155.6,+11.94,+155.6,+5.734,+155.6,+08.15,+49.13,+155.6 03/31/2010,07:16:52,04006 ,G02,S08,03/31/2010,08:00:00,+26.23,+155.6,+40.84,+10.21,+155.6,+09.97,+155.6,+10.09 03/31/2010,07:16:52,04006 ,G03,S13,03/31/2010,08:00:00,+0.050,+155.6,+0.018,+155.6,+0.028,+762.8,+1.000,+155.6,+0.133,+0.133,+155.5,+30.51,+0.000 03/31/2010,08:08:12,04006 ,G01,S10,03/31/2010,09:00:00,+12.89,+12.86,+155.6,+15.69,+155.6,+11.91,+155.6,+14.08,+29.59,+155.6 03/31/2010,08:15:49,04006 ,G02,S08,03/31/2010,09:00:00,+16.47,+155.6,+20.22,+09.97,+155.6,+09.79,+155.6,+09.87 03/31/2010,08:15:52,04006 ,G03,S13,03/31/2010,09:00:00,+0.616,+155.6,+0.045,+155.6,+0.206,+799.7,+2.438,+155.6,+0.744,+0.744,+245.8,+72.89,+0.000 03/31/2010,09:09:50,04006 ,G01,S10,03/31/2010,10:00:00,+13.49,+12.97,+155.6,+18.66,+155.6,+15.72,+155.6,+17.64,+18.20,+155.6 03/31/2010,09:13:02,04006 ,G02,S08,03/31/2010,10:00:00,+12.70,+155.6,+14.50,+09.79,+155.6,+09.66,+155.6,+09.72 03/31/2010,09:13:02,04006 ,G03,S13,03/31/2010,10:00:00,+0.801,+155.6,+0.531,+155.6,+0.708,+00.35,+3.397,+155.6,+1.346,+1.346,+233.9,+57.49,+0.000 03/31/2010,10:02:51,04006 ,G01,S10,03/31/2010,11:00:00,+14.66,+14.61,+155.6,+20.29,+155.6,+17.81,+155.6,+18.93,+13.78,+155.6 03/31/2010,10:02:51,04006 ,G02,S08,03/31/2010,11:00:00,+10.83,+155.6,+12.43,+09.69,+155.6,+09.66,+155.6,+09.67 03/31/2010,10:02:52,04006 ,G03,S13,03/31/2010,11:00:00,+0.944,+155.6,+0.802,+155.6,+0.867,+00.71,+4.516,+155.6,+1.864,+1.864,+237.9,+46.61,+0.000 03/31/2010,11:11:57,04006 ,G01,S10,03/31/2010,12:00:00,+14.59,+14.57,+155.6,+21.10,+155.6,+19.30,+155.6,+20.16,+13.00,+155.6 03/31/2010,11:11:57,04006 ,G02,S08,03/31/2010,12:00:00,+10.66,+155.6,+11.67,+10.00,+155.6,+09.69,+155.6,+09.82 03/31/2010,11:12:04,04006 ,G03,S13,03/31/2010,12:00:00,+1.028,+155.6,+0.603,+155.6,+0.937,+00.87,+5.075,+155.6,+2.109,+2.109,+229.4,+44.99,+0.000 03/31/2010,12:04:06,04006 ,G01,S10,03/31/2010,13:00:00,+14.57,+14.55,+155.6,+21.81,+155.6,+19.63,+155.6,+20.44,+12.96,+155.6 03/31/2010,12:09:01,04006 ,G02,S08,03/31/2010,13:00:00,+11.06,+155.6,+11.98,+10.56,+155.6,+10.00,+155.6,+10.28 03/31/2010,12:10:15,04006 ,G03,S13,03/31/2010,13:00:00,+1.060,+155.6,+0.454,+155.6,+0.812,+00.59,+4.676,+155.6,+2.162,+2.162,+233.7,+45.03,+0.000 03/31/2010,13:02:52,04006 ,G01,S10,03/31/2010,14:00:00,+14.54,+14.50,+155.6,+23.03,+155.6,+20.45,+155.6,+21.76,+12.46,+155.6 03/31/2010,13:03:40,04006 ,G02,S08,03/31/2010,14:00:00,+09.84,+155.6,+11.21,+11.17,+155.6,+10.56,+155.6,+10.86 03/31/2010,13:13:57,04006 ,G03,S13,03/31/2010,14:00:00,+1.000,+155.6,+0.519,+155.6,+0.842,+00.66,+4.276,+155.6,+1.861,+1.861,+227.7,+54.47,+0.000 03/31/2010,14:10:15,04006 ,G01,S10,03/31/2010,15:00:00,+14.49,+14.45,+155.6,+22.99,+155.6,+21.60,+155.6,+22.25,+11.44,+155.6 03/31/2010,14:10:15,04006 ,G02,S08,03/31/2010,15:00:00,+10.01,+155.6,+10.73,+11.85,+155.6,+11.17,+155.6,+11.51 03/31/2010,14:10:49,04006 ,G03,S13,03/31/2010,15:00:00,+0.932,+155.6,+0.621,+155.6,+0.789,+00.53,+5.954,+155.6,+2.483,+2.483,+233.6,+44.39,+0.000 03/31/2010,15:20:18,04006 ,G01,S10,03/31/2010,16:00:00,+14.28,+13.71,+155.6,+22.52,+155.6,+21.63,+155.6,+22.08,+11.81,+155.6 03/31/2010,15:35:17,04006 ,G02,S08,03/31/2010,16:00:00,+10.62,+155.6,+11.29,+12.34,+155.6,+11.85,+155.6,+12.12 03/31/2010,15:35:17,04006 ,G03,S13,03/31/2010,16:00:00,+0.714,+155.6,+0.053,+155.6,+0.369,+810.5,+5.475,+155.6,+2.440,+2.440,+237.3,+40.12,+0.000 03/31/2010,16:00:53,04006 ,G01,S10,03/31/2010,17:00:00,+13.75,+13.56,+155.6,+22.04,+155.6,+20.73,+155.6,+21.48,+12.22,+155.6 03/31/2010,16:00:54,04006 ,G02,S08,03/31/2010,17:00:00,+10.56,+155.6,+11.36,+12.65,+155.6,+12.34,+155.6,+12.51 03/31/2010,16:04:39,04006 ,G02,S08,03/31/2010,17:00:00,+10.56,+155.6,+11.36,+12.65,+155.6,+12.34,+155.6,+12.51 03/31/2010,16:04:39,04006 ,G03,S13,03/31/2010,17:00:00,+0.148,+155.6,+0.053,+155.6,+0.075,+781.7,+6.194,+155.6,+2.461,+2.461,+231.5,+42.74,+0.000 03/31/2010,17:09:42,04006 ,G01,S10,03/31/2010,18:00:00,+13.39,+13.26,+155.6,+20.90,+155.6,+19.44,+155.6,+20.16,+12.90,+155.6 03/31/2010,17:09:42,04006 ,G02,S08,03/31/2010,18:00:00,+11.61,+155.6,+12.35,+12.82,+155.6,+12.62,+155.6,+12.74 03/31/2010,17:11:31,04006 ,G03,S13,03/31/2010,18:00:00,+0.089,+155.6,+0.027,+155.6,+0.055,+775.3,+5.315,+155.6,+1.761,+1.761,+233.5,+42.84,+0.000 03/31/2010,18:02:51,04006 ,G01,S10,03/31/2010,19:00:00,+13.17,+13.12,+155.6,+19.54,+155.6,+18.62,+155.6,+19.10,+13.95,+155.6 03/31/2010,18:02:51,04006 ,G02,S08,03/31/2010,19:00:00,+12.49,+155.6,+13.24,+12.90,+155.6,+12.82,+155.6,+12.87 03/31/2010,18:02:51,04006 ,G03,S13,03/31/2010,19:00:00,+0.029,+155.6,+0.000,+155.6,+0.009,+742.8,+4.835,+155.6,+1.910,+1.910,+231.1,+45.02,+0.000 03/31/2010,19:03:17,04006 ,G01,S10,03/31/2010,20:00:00,+13.10,+13.08,+155.7,+18.83,+155.6,+16.89,+155.7,+17.96,+16.53,+155.7 03/31/2010,19:09:45,04006 ,G02,S08,03/31/2010,20:00:00,+13.27,+155.6,+14.65,+12.97,+155.7,+12.90,+155.7,+12.93 03/31/2010,19:11:51,04006 ,G03,S13,03/31/2010,20:00:00,+0.000,+155.6,+0.000,+155.6,+0.000,+0000.,+4.196,+155.6,+1.244,+1.244,+217.1,+53.42,+0.000 03/31/2010,20:16:31,04006 ,G01,S10,03/31/2010,21:00:00,+13.07,+13.06,+155.7,+17.33,+155.7,+15.40,+155.7,+16.62,+19.72,+155.7 03/31/2010,20:16:23,04006 ,G02,S08,03/31/2010,21:00:00,+15.65,+155.7,+17.14,+12.97,+155.7,+12.91,+155.7,+12.92 03/31/2010,20:16:23,04006 ,G03,S13,03/31/2010,21:00:00,+0.000,+155.7,+0.000,+155.7,+0.000,+0000.,+3.237,+155.7,+0.971,+0.971,+208.8,+72.39,+0.000 03/31/2010,21:05:24,04006 ,G01,S10,03/31/2010,22:00:00,+13.05,+13.04,+155.7,+17.33,+155.7,+16.38,+155.7,+16.85,+17.01,+155.7 03/31/2010,21:05:24,04006 ,G02,S08,03/31/2010,22:00:00,+14.70,+155.7,+15.58,+12.91,+155.7,+12.86,+155.7,+12.88 03/31/2010,21:05:24,04006 ,G03,S13,03/31/2010,22:00:00,+0.000,+155.7,+0.000,+155.7,+0.000,+0000.,+4.036,+155.7,+1.728,+1.728,+224.1,+61.62,+0.000 03/31/2010,22:11:52,04006 ,G01,S10,03/31/2010,23:00:00,+13.04,+13.03,+155.7,+16.59,+155.7,+15.70,+155.7,+16.17,+17.35,+155.7 03/31/2010,22:11:52,04006 ,G02,S08,03/31/2010,23:00:00,+14.97,+155.7,+16.45,+12.86,+155.7,+12.75,+155.7,+12.79 03/31/2010,22:11:52,04006 ,G03,S13,03/31/2010,23:00:00,+0.000,+155.7,+0.000,+155.7,+0.000,+0000.,+3.797,+155.7,+1.755,+1.755,+219.0,+58.89,+0.000 03/31/2010,23:04:14,04006 ,G01,S10,04/01/2010,00:00:00,+13.03,+13.02,+155.7,+15.88,+155.7,+14.08,+155.7,+14.92,+20.40,+155.7 03/31/2010,23:04:14,04006 ,G02,S08,04/01/2010,00:00:00,+16.06,+155.7,+18.87,+12.75,+155.7,+12.64,+155.7,+12.69 03/31/2010,23:06:12,04006 ,G03,S13,04/01/2010,00:00:00,+0.000,+155.7,+0.000,+155.7,+0.000,+0000.,+3.397,+155.7,+1.351,+1.351,+225.1,+50.83,+0.000 03/31/2010,23:14:04,04006 ,G04,S10,04/01/2010,00:00:00,+13.44,+12.85,+155.6,+23.03,+155.6,+3.084,+155.6,+14.90,+50.83,+155.6 03/31/2010,23:14:21,04006 ,G05,S08,04/01/2010,00:00:00,+09.84,+155.6,+22.15,+12.97,+155.7,+09.66,+155.6,+11.40 03/31/2010,23:14:21,04006 ,G06,S13,04/01/2010,00:00:00,+1.060,+155.6,+0.000,+155.5,+0.238,+04.20,+6.194,+155.6,+1.261,+1.261,+217.3,+56.66,+0.000 04/01/10 00:00 STAT FROM: 04006 18254S 795T 81A 91.8F 0.0R 10.0B 114.0D