04/01/2010,00:06:59,04006 ,G01,S10,04/01/2010,01:00:00,+13.01,+13.00,+155.7,+14.26,+155.7,+13.10,+155.7,+13.87,+22.00,+155.7 04/01/2010,00:07:00,04006 ,G02,S08,04/01/2010,01:00:00,+17.35,+155.7,+19.41,+12.64,+155.7,+12.48,+155.7,+12.56 04/01/2010,00:07:00,04006 ,G03,S13,04/01/2010,01:00:00,+0.000,+155.7,+0.000,+155.7,+0.000,+0000.,+3.158,+155.7,+1.127,+1.127,+213.0,+67.78,+0.000 04/01/2010,01:14:22,04006 ,G01,S10,04/01/2010,02:00:00,+13.00,+12.99,+155.7,+14.32,+155.7,+13.84,+155.7,+14.16,+21.83,+155.7 04/01/2010,01:14:22,04006 ,G02,S08,04/01/2010,02:00:00,+18.74,+155.7,+20.16,+12.48,+155.7,+12.37,+155.7,+12.42 04/01/2010,01:14:22,04006 ,G03,S13,04/01/2010,02:00:00,+0.000,+155.7,+0.000,+155.7,+0.000,+0000.,+4.516,+155.7,+1.995,+1.995,+226.3,+49.04,+0.000 04/01/2010,02:08:31,04006 ,G01,S10,04/01/2010,03:00:00,+12.98,+12.97,+155.7,+13.91,+155.7,+13.00,+155.7,+13.56,+19.86,+155.7 04/01/2010,02:08:46,04006 ,G02,S08,04/01/2010,03:00:00,+16.43,+155.7,+17.93,+12.37,+155.7,+12.20,+155.7,+12.27 04/01/2010,02:08:47,04006 ,G03,S13,04/01/2010,03:00:00,+0.000,+155.7,+0.000,+155.7,+0.000,+0000.,+4.516,+155.7,+1.845,+1.845,+220.8,+49.50,+0.000 04/01/2010,03:02:49,04006 ,G01,S10,04/01/2010,04:00:00,+12.97,+12.96,+155.7,+13.13,+155.7,+12.12,+155.7,+12.64,+21.32,+155.7 04/01/2010,03:17:57,04006 ,G02,S08,04/01/2010,04:00:00,+17.55,+155.7,+19.40,+12.20,+155.7,+12.05,+155.7,+12.13 04/01/2010,03:21:23,04006 ,G03,S13,04/01/2010,04:00:00,+0.000,+155.7,+0.000,+155.7,+0.000,+563.9,+4.756,+155.7,+1.685,+1.685,+225.3,+65.31,+0.000 04/01/2010,04:07:07,04006 ,G01,S10,04/01/2010,05:00:00,+12.95,+12.95,+155.7,+12.39,+155.7,+11.48,+155.7,+11.93,+23.09,+155.7 04/01/2010,04:07:07,04006 ,G02,S08,04/01/2010,05:00:00,+20.58,+155.7,+21.83,+12.05,+155.7,+11.88,+155.7,+11.98 04/01/2010,04:07:07,04006 ,G03,S13,04/01/2010,05:00:00,+0.000,+155.7,+0.000,+155.7,+0.000,+599.7,+3.397,+155.7,+1.391,+1.391,+231.2,+71.12,+0.000 04/01/2010,05:00:55,04006 ,G01,S10,04/01/2010,06:00:00,+12.94,+12.93,+155.7,+11.61,+155.7,+10.73,+155.7,+11.17,+25.20,+155.7 04/01/2010,05:10:09,04006 ,G02,S08,04/01/2010,06:00:00,+22.44,+155.7,+24.00,+11.88,+155.7,+11.72,+155.7,+11.82 04/01/2010,05:11:54,04006 ,G03,S13,04/01/2010,06:00:00,+0.002,+155.7,+0.000,+155.7,+0.000,+672.0,+2.918,+155.7,+0.871,+0.871,+233.3,+69.88,+0.000 04/01/2010,06:07:28,04006 ,G01,S10,04/01/2010,07:00:00,+12.91,+12.90,+155.7,+11.07,+155.7,+09.64,+155.7,+10.22,+28.29,+155.7 04/01/2010,06:07:28,04006 ,G02,S08,04/01/2010,07:00:00,+24.31,+155.7,+26.82,+11.72,+155.7,+11.56,+155.7,+11.66 04/01/2010,06:07:29,04006 ,G03,S13,04/01/2010,07:00:00,+0.058,+155.7,+0.002,+155.7,+0.027,+762.0,+2.199,+155.7,+0.701,+0.701,+227.7,+45.36,+0.000 04/01/2010,07:01:04,04006 ,G01,S10,04/01/2010,08:00:00,+12.95,+12.90,+155.7,+12.02,+155.7,+10.60,+155.7,+11.28,+28.46,+155.7 04/01/2010,07:04:59,04006 ,G02,S08,04/01/2010,08:00:00,+25.26,+155.7,+26.67,+11.56,+155.7,+11.40,+155.7,+11.50 04/01/2010,07:04:59,04006 ,G03,S13,04/01/2010,08:00:00,+0.173,+155.7,+0.055,+155.7,+0.105,+787.3,+5.315,+155.7,+1.538,+1.538,+226.2,+47.66,+0.000 04/01/2010,08:05:25,04006 ,G01,S10,04/01/2010,09:00:00,+13.09,+13.03,+155.7,+12.56,+155.7,+11.61,+155.7,+12.01,+32.15,+155.7 04/01/2010,08:05:25,04006 ,G02,S08,04/01/2010,09:00:00,+25.23,+155.7,+27.19,+11.40,+155.7,+11.28,+155.7,+11.35 04/01/2010,08:05:25,04006 ,G03,S13,04/01/2010,09:00:00,+0.606,+155.7,+0.114,+155.7,+0.355,+809.9,+5.874,+155.7,+2.420,+2.420,+233.7,+41.84,+0.000 04/01/2010,09:12:01,04006 ,G01,S10,04/01/2010,10:00:00,+13.80,+13.22,+155.7,+13.50,+155.7,+11.71,+155.7,+12.39,+41.15,+155.7 04/01/2010,09:12:01,04006 ,G02,S08,04/01/2010,10:00:00,+31.23,+155.7,+37.09,+11.28,+155.7,+11.22,+155.7,+11.25 04/01/2010,09:12:12,04006 ,G03,S13,04/01/2010,10:00:00,+0.948,+155.7,+0.295,+155.7,+0.650,+00.21,+5.155,+155.7,+2.264,+2.264,+224.9,+43.18,+0.000 04/01/2010,10:26:59,04006 ,G01,S10,04/01/2010,11:00:00,+14.81,+14.72,+155.7,+12.68,+155.7,+10.44,+155.7,+11.61,+48.95,+155.7 04/01/2010,10:40:04,04006 ,G02,S08,04/01/2010,11:00:00,+39.85,+155.7,+45.10,+11.23,+155.7,+11.22,+155.7,+11.22 04/01/2010,10:45:47,04006 ,G03,S13,04/01/2010,11:00:00,+1.010,+155.7,+0.387,+155.7,+0.687,+00.30,+4.116,+155.7,+2.313,+2.313,+225.0,+38.53,+0.000 04/01/2010,11:10:37,04006 ,G01,S10,04/01/2010,12:00:00,+14.83,+14.77,+155.7,+12.11,+155.7,+09.53,+155.7,+10.54,+48.85,+155.7 04/01/2010,11:26:15,04006 ,G02,S08,04/01/2010,12:00:00,+43.65,+155.7,+46.81,+11.33,+155.7,+11.22,+155.7,+11.27 04/01/2010,11:26:15,04006 ,G03,S13,04/01/2010,12:00:00,+1.113,+155.7,+0.222,+155.7,+0.491,+816.2,+4.835,+155.7,+2.179,+2.179,+242.4,+43.75,+0.000 04/01/2010,12:06:34,04006 ,G01,S10,04/01/2010,13:00:00,+14.85,+14.58,+155.7,+11.60,+155.7,+09.70,+155.7,+10.46,+45.39,+155.7 04/01/2010,12:18:28,04006 ,G02,S08,04/01/2010,13:00:00,+38.77,+155.7,+42.74,+11.49,+155.7,+11.33,+155.7,+11.42 04/01/2010,12:18:28,04006 ,G03,S13,04/01/2010,13:00:00,+1.142,+155.7,+0.181,+155.7,+0.429,+813.3,+4.835,+155.7,+2.110,+2.110,+232.0,+45.80,+0.000 04/01/2010,13:06:29,04006 ,G01,S10,04/01/2010,14:00:00,+14.86,+14.60,+155.7,+11.74,+155.8,+10.04,+155.7,+10.88,+42.40,+155.7 04/01/2010,13:13:37,04006 ,G02,S08,04/01/2010,14:00:00,+34.49,+155.8,+38.66,+11.66,+155.8,+11.49,+155.7,+11.56 04/01/2010,13:13:37,04006 ,G03,S13,04/01/2010,14:00:00,+1.108,+155.8,+0.182,+155.7,+0.376,+810.9,+4.756,+155.7,+2.149,+2.149,+238.0,+45.87,+0.000 04/01/2010,14:01:50,04006 ,G01,S10,04/01/2010,15:00:00,+14.04,+13.61,+155.8,+10.82,+155.8,+09.84,+155.8,+10.25,+37.28,+155.8 04/01/2010,14:01:50,04006 ,G02,S08,04/01/2010,15:00:00,+33.24,+155.8,+35.77,+11.77,+155.8,+11.63,+155.8,+11.70 04/01/2010,14:03:30,04006 ,G03,S13,04/01/2010,15:00:00,+0.821,+155.8,+0.090,+155.8,+0.155,+795.0,+4.756,+155.8,+1.942,+1.942,+225.6,+40.93,+0.000 04/01/2010,15:10:16,04006 ,G01,S10,04/01/2010,16:00:00,+13.57,+13.50,+155.8,+10.08,+155.8,+08.90,+155.8,+09.45,+39.83,+155.8 04/01/2010,15:15:28,04006 ,G02,S08,04/01/2010,16:00:00,+32.56,+155.8,+34.95,+11.78,+155.8,+11.77,+155.8,+11.77 04/01/2010,15:19:10,04006 ,G02,S08,04/01/2010,16:00:00,+32.56,+155.8,+34.95,+11.78,+155.8,+11.77,+155.8,+11.77 04/01/2010,15:20:20,04006 ,G03,S13,04/01/2010,16:00:00,+0.218,+155.8,+0.072,+155.8,+0.123,+790.6,+4.835,+155.8,+1.871,+1.871,+229.6,+44.08,+0.000 04/01/2010,16:25:26,04006 ,G01,S10,04/01/2010,17:00:00,+13.58,+13.37,+155.8,+09.54,+155.8,+08.05,+155.8,+08.75,+41.49,+155.8 04/01/2010,16:25:26,04006 ,G02,S08,04/01/2010,17:00:00,+33.17,+155.8,+36.87,+11.78,+155.8,+11.77,+155.8,+11.78 04/01/2010,16:25:26,04006 ,G03,S13,04/01/2010,17:00:00,+0.215,+155.8,+0.050,+155.8,+0.081,+782.8,+5.555,+155.8,+1.776,+1.776,+232.7,+40.97,+0.000 04/01/2010,17:08:22,04006 ,G01,S10,04/01/2010,18:00:00,+13.28,+13.18,+155.8,+09.00,+155.8,+7.743,+155.8,+08.43,+40.51,+155.8 04/01/2010,17:08:23,04006 ,G02,S08,04/01/2010,18:00:00,+33.48,+155.8,+36.50,+11.78,+155.8,+11.69,+155.8,+11.74 04/01/2010,17:11:11,04006 ,G03,S13,04/01/2010,18:00:00,+0.057,+155.8,+0.013,+155.8,+0.038,+769.0,+4.676,+155.8,+1.585,+1.585,+235.4,+44.42,+0.000 04/01/2010,18:12:16,04006 ,G01,S10,04/01/2010,19:00:00,+13.11,+13.09,+155.8,+7.776,+155.8,+6.495,+155.8,+7.181,+45.82,+155.8 04/01/2010,18:12:16,04006 ,G02,S08,04/01/2010,19:00:00,+40.44,+155.8,+43.04,+11.72,+155.8,+11.62,+155.8,+11.66 04/01/2010,18:12:16,04006 ,G03,S13,04/01/2010,19:00:00,+0.014,+155.8,+0.000,+155.8,+0.005,+731.1,+2.758,+155.8,+1.265,+1.265,+240.0,+44.70,+0.000 04/01/2010,19:02:15,04006 ,G01,S10,04/01/2010,20:00:00,+13.07,+13.05,+155.8,+6.530,+155.8,+5.550,+155.8,+6.086,+48.37,+155.8 04/01/2010,19:02:15,04006 ,G02,S08,04/01/2010,20:00:00,+45.65,+155.8,+46.61,+11.62,+155.8,+11.46,+155.8,+11.54 04/01/2010,19:02:16,04006 ,G03,S13,04/01/2010,20:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+3.317,+155.8,+1.175,+1.175,+236.1,+37.93,+0.000 04/01/2010,20:02:32,04006 ,G01,S10,04/01/2010,21:00:00,+13.04,+13.03,+155.8,+5.618,+155.8,+4.265,+155.8,+5.030,+52.59,+155.8 04/01/2010,20:02:32,04006 ,G02,S08,04/01/2010,21:00:00,+48.03,+155.8,+50.00,+11.47,+155.8,+11.31,+155.8,+11.39 04/01/2010,20:02:32,04006 ,G03,S13,04/01/2010,21:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+2.199,+155.8,+0.752,+0.752,+215.5,+31.97,+0.000 04/01/2010,21:02:23,04006 ,G01,S10,04/01/2010,22:00:00,+13.02,+13.01,+155.8,+4.402,+155.8,+2.540,+155.8,+3.416,+58.44,+155.8 04/01/2010,21:02:24,04006 ,G02,S08,04/01/2010,22:00:00,+52.49,+155.8,+55.83,+11.31,+155.8,+11.10,+155.8,+11.21 04/01/2010,21:02:24,04006 ,G03,S13,04/01/2010,22:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+1.560,+155.8,+0.443,+0.443,+201.3,+24.32,+0.000 04/01/2010,22:08:50,04006 ,G01,S10,04/01/2010,23:00:00,+13.00,+12.99,+155.8,+4.306,+155.8,+3.117,+155.8,+3.849,+54.80,+155.8 04/01/2010,22:17:04,04006 ,G02,S08,04/01/2010,23:00:00,+40.94,+155.8,+47.88,+11.10,+155.8,+10.88,+155.8,+10.99 04/01/2010,22:17:54,04006 ,G03,S13,04/01/2010,23:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+2.518,+155.8,+0.867,+0.867,+223.3,+35.36,+0.000 04/01/2010,23:06:08,04006 ,G01,S10,04/02/2010,00:00:00,+12.98,+12.98,+155.8,+4.238,+155.8,+3.627,+155.8,+3.838,+41.52,+155.8 04/01/2010,23:06:08,04006 ,G02,S08,04/02/2010,00:00:00,+35.88,+155.8,+38.48,+10.88,+155.8,+10.61,+155.8,+10.76 04/01/2010,23:10:24,04006 ,G03,S13,04/02/2010,00:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+2.518,+155.8,+1.068,+1.068,+226.6,+37.78,+0.000 04/01/2010,23:10:24,04006 ,G04,S10,04/02/2010,00:00:00,+13.44,+12.90,+155.7,+14.32,+155.7,+2.540,+155.8,+09.71,+58.44,+155.8 04/01/2010,23:10:24,04006 ,G05,S08,04/02/2010,00:00:00,+16.43,+155.7,+34.99,+12.64,+155.7,+10.61,+155.8,+11.62 04/01/2010,23:13:01,04006 ,G05,S08,04/02/2010,00:00:00,+16.43,+155.7,+34.99,+12.64,+155.7,+10.61,+155.8,+11.62 04/01/2010,23:18:18,04006 ,G06,S13,04/02/2010,00:00:00,+1.142,+155.7,+0.000,+155.7,+0.147,+03.30,+5.874,+155.7,+1.556,+1.556,+228.1,+47.55,+0.000 04/02/10 00:00 STAT FROM: 04006 14064S 811T 80A 91.8F 0.0R 9.9B 114.0D