04/02/2010,00:13:28,04006 ,G01,S10,04/02/2010,01:00:00,+12.97,+12.96,+155.8,+3.763,+155.8,+2.231,+155.8,+2.987,+41.89,+155.8 04/02/2010,00:22:25,04006 ,G02,S08,04/02/2010,01:00:00,+35.64,+155.8,+38.44,+10.64,+155.8,+10.40,+155.8,+10.51 04/02/2010,00:23:55,04006 ,G03,S13,04/02/2010,01:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+1.959,+155.8,+0.711,+0.711,+213.2,+31.54,+0.000 04/02/2010,01:11:02,04006 ,G01,S10,04/02/2010,02:00:00,+12.95,+12.94,+155.8,+3.559,+155.8,+2.912,+155.8,+3.320,+38.83,+155.8 04/02/2010,01:11:03,04006 ,G02,S08,04/02/2010,02:00:00,+35.71,+155.8,+36.82,+10.40,+155.8,+10.13,+155.8,+10.27 04/02/2010,01:13:52,04006 ,G03,S13,04/02/2010,02:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+2.199,+155.8,+0.798,+0.798,+216.5,+32.84,+0.000 04/02/2010,02:03:20,04006 ,G01,S10,04/02/2010,03:00:00,+12.93,+12.92,+155.8,+2.912,+155.8,+1.625,+155.8,+2.215,+43.02,+155.8 04/02/2010,02:03:59,04006 ,G01,S10,04/02/2010,03:00:00,+12.93,+12.92,+155.8,+2.912,+155.8,+1.625,+155.8,+2.215,+43.02,+155.8 04/02/2010,02:09:48,04006 ,G02,S08,04/02/2010,03:00:00,+38.77,+155.8,+40.54,+10.13,+155.8,+09.90,+155.8,+10.02 04/02/2010,02:16:54,04006 ,G03,S13,04/02/2010,03:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+1.400,+155.8,+0.725,+0.725,+203.8,+19.55,+0.000 04/02/2010,03:06:32,04006 ,G01,S10,04/02/2010,04:00:00,+12.91,+12.90,+155.8,+1.659,+155.8,+1.087,+155.8,+1.309,+45.57,+155.8 04/02/2010,03:06:34,04006 ,G02,S08,04/02/2010,04:00:00,+42.68,+155.8,+43.90,+09.90,+155.8,+09.67,+155.8,+09.78 04/02/2010,03:06:34,04006 ,G03,S13,04/02/2010,04:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+1.480,+155.8,+0.798,+0.798,+202.3,+19.41,+0.000 04/02/2010,04:04:02,04006 ,G01,S10,04/02/2010,05:00:00,+12.89,+12.88,+155.8,+1.461,+155.8,-1.422,+155.8,+0.303,+57.13,+155.8 04/02/2010,04:05:21,04006 ,G02,S08,04/02/2010,05:00:00,+43.36,+155.8,+48.84,+09.67,+155.8,+09.41,+155.8,+09.53 04/02/2010,04:05:34,04006 ,G03,S13,04/02/2010,05:00:00,+0.000,+155.8,+0.000,+155.8,+0.000,+0000.,+1.320,+155.8,+0.262,+0.262,+212.0,+17.12,+0.000 04/02/2010,05:01:35,04006 ,G01,S10,04/02/2010,06:00:00,+12.88,+12.87,+155.8,-1.355,+155.8,-3.284,+155.8,-2.503,+66.39,+155.8 04/02/2010,05:02:32,04006 ,G02,S08,04/02/2010,06:00:00,+56.59,+155.8,+62.36,+09.41,+155.8,+09.16,+155.8,+09.28 04/02/2010,05:02:32,04006 ,G03,S13,04/02/2010,06:00:00,+0.002,+155.8,+0.000,+155.8,+0.000,+680.7,+0.601,+155.8,+0.042,+0.042,+129.8,+11.89,+0.000 04/02/2010,06:01:10,04006 ,G01,S10,04/02/2010,07:00:00,+12.85,+12.82,+155.8,-1.244,+155.8,-3.386,+155.8,-2.796,+67.38,+155.8 04/02/2010,06:01:11,04006 ,G02,S08,04/02/2010,07:00:00,+61.77,+155.8,+65.77,+09.16,+155.8,+08.88,+155.8,+09.02 04/02/2010,06:01:11,04006 ,G03,S13,04/02/2010,07:00:00,+0.043,+155.8,+0.003,+155.8,+0.015,+752.4,+0.000,+155.8,+0.000,+0.000,+0.000,+0.000,+0.000 04/02/2010,07:04:45,04006 ,G01,S10,04/02/2010,08:00:00,+12.82,+12.81,+155.8,+3.715,+155.9,-1.414,+155.8,+0.951,+63.74,+155.8 04/02/2010,07:07:32,04006 ,G02,S08,04/02/2010,08:00:00,+40.15,+155.9,+52.94,+08.88,+155.8,+08.62,+155.9,+08.76 04/02/2010,07:08:55,04006 ,G03,S13,04/02/2010,08:00:00,+0.064,+155.8,+0.024,+155.8,+0.035,+768.2,+1.320,+155.9,+0.191,+0.191,+7.303,+44.30,+0.000 04/02/2010,08:02:04,04006 ,G01,S10,04/02/2010,09:00:00,+12.86,+12.83,+155.9,+6.647,+155.9,+3.714,+155.9,+5.225,+42.05,+155.9 04/02/2010,08:02:04,04006 ,G02,S08,04/02/2010,09:00:00,+31.53,+155.9,+35.32,+08.62,+155.9,+08.39,+155.9,+08.51 04/02/2010,08:02:04,04006 ,G03,S13,04/02/2010,09:00:00,+0.611,+155.9,+0.045,+155.9,+0.369,+810.5,+2.678,+155.9,+1.091,+1.091,+250.1,+59.75,+0.000 04/02/2010,09:05:18,04006 ,G01,S10,04/02/2010,10:00:00,+13.54,+12.97,+155.9,+08.66,+155.9,+6.612,+155.9,+7.708,+32.95,+155.9 04/02/2010,09:09:21,04006 ,G02,S08,04/02/2010,10:00:00,+28.32,+155.9,+30.37,+08.39,+155.9,+08.26,+155.9,+08.33 04/02/2010,09:09:22,04006 ,G03,S13,04/02/2010,10:00:00,+0.799,+155.9,+0.610,+155.9,+0.707,+00.34,+3.557,+155.9,+1.373,+1.373,+234.9,+57.80,+0.000 04/02/2010,10:01:55,04006 ,G01,S10,04/02/2010,11:00:00,+14.92,+14.87,+155.9,+10.69,+155.9,+08.15,+155.9,+09.41,+30.49,+155.9 04/02/2010,10:41:39,04006 ,G02,S08,04/02/2010,11:00:00,+21.63,+155.9,+26.40,+08.26,+155.9,+08.20,+155.9,+08.24 04/02/2010,10:41:39,04006 ,G03,S13,04/02/2010,11:00:00,+0.935,+155.9,+0.799,+155.9,+0.870,+00.72,+3.957,+155.9,+1.661,+1.661,+234.8,+46.17,+0.000 04/02/2010,11:23:52,04006 ,G01,S10,04/02/2010,12:00:00,+14.85,+14.80,+155.9,+11.29,+155.9,+09.73,+155.9,+10.44,+24.34,+155.9 04/02/2010,11:23:52,04006 ,G02,S08,04/02/2010,12:00:00,+16.67,+155.9,+20.41,+08.46,+155.9,+08.25,+155.9,+08.33 04/02/2010,11:23:53,04006 ,G03,S13,04/02/2010,12:00:00,+0.988,+155.9,+0.932,+155.9,+0.967,+00.94,+4.516,+155.9,+2.020,+2.020,+237.9,+45.20,+0.000 04/02/2010,12:07:49,04006 ,G01,S10,04/02/2010,13:00:00,+14.83,+14.81,+155.9,+11.70,+155.9,+10.51,+155.9,+11.04,+21.11,+155.9 04/02/2010,12:15:09,04006 ,G02,S08,04/02/2010,13:00:00,+16.40,+155.9,+19.07,+08.99,+155.9,+08.46,+155.9,+08.72 04/02/2010,12:18:08,04006 ,G03,S13,04/02/2010,13:00:00,+0.994,+155.9,+0.945,+155.9,+0.985,+00.99,+4.915,+155.9,+2.039,+2.039,+233.4,+48.13,+0.000 04/02/2010,13:14:00,04006 ,G01,S10,04/02/2010,14:00:00,+14.80,+14.77,+155.9,+13.19,+155.9,+11.36,+155.9,+12.04,+21.86,+155.9 04/02/2010,13:14:40,04006 ,G02,S08,04/02/2010,14:00:00,+17.41,+155.9,+19.37,+09.62,+155.9,+08.99,+155.9,+09.29 04/02/2010,13:14:40,04006 ,G03,S13,04/02/2010,14:00:00,+0.973,+155.9,+0.789,+155.9,+0.930,+00.86,+3.957,+155.9,+1.874,+1.874,+237.0,+43.94,+0.000 04/02/2010,14:16:00,04006 ,G01,S10,04/02/2010,15:00:00,+14.76,+14.74,+155.9,+13.94,+155.9,+12.10,+155.9,+12.90,+20.37,+155.9 04/02/2010,14:16:00,04006 ,G02,S08,04/02/2010,15:00:00,+16.70,+155.9,+18.32,+10.25,+155.9,+09.61,+155.9,+09.94 04/02/2010,14:16:00,04006 ,G03,S13,04/02/2010,15:00:00,+0.884,+155.9,+0.476,+155.9,+0.794,+00.54,+4.676,+155.9,+1.963,+1.963,+239.4,+46.32,+0.000 04/02/2010,15:07:51,04006 ,G01,S10,04/02/2010,16:00:00,+14.77,+14.73,+155.9,+13.50,+155.9,+12.27,+155.9,+12.92,+18.84,+155.9 04/02/2010,15:07:51,04006 ,G02,S08,04/02/2010,16:00:00,+16.56,+155.9,+17.66,+10.74,+155.9,+10.25,+155.9,+10.51 04/02/2010,15:07:51,04006 ,G03,S13,04/02/2010,16:00:00,+0.735,+155.9,+0.136,+155.9,+0.370,+810.6,+3.557,+155.9,+1.688,+1.688,+230.6,+43.21,+0.000 04/02/2010,16:08:16,04006 ,G01,S10,04/02/2010,17:00:00,+14.70,+14.27,+155.9,+13.29,+155.9,+12.04,+155.9,+12.63,+18.91,+155.9 04/02/2010,16:08:16,04006 ,G02,S08,04/02/2010,17:00:00,+16.80,+155.9,+17.88,+10.96,+155.9,+10.74,+155.9,+10.86 04/02/2010,16:08:16,04006 ,G03,S13,04/02/2010,17:00:00,+0.220,+155.9,+0.081,+155.9,+0.125,+791.0,+3.477,+155.9,+1.552,+1.552,+233.2,+41.15,+0.000 04/02/2010,17:46:18,04006 ,G01,S10,04/02/2010,18:00:00,+13.63,+13.48,+155.9,+12.32,+155.9,+10.89,+155.9,+11.46,+21.15,+155.9 04/02/2010,17:56:27,04006 ,G02,S08,04/02/2010,18:00:00,+17.25,+155.9,+19.39,+11.12,+155.9,+10.96,+155.9,+11.04 04/02/2010,17:56:27,04006 ,G03,S13,04/02/2010,18:00:00,+0.083,+155.9,+0.037,+155.9,+0.058,+776.4,+5.235,+155.9,+1.619,+1.619,+219.3,+36.42,+0.000 04/02/2010,18:03:07,04006 ,G01,S10,04/02/2010,19:00:00,+13.35,+13.27,+155.9,+11.00,+155.9,+09.30,+155.9,+10.05,+22.99,+155.9 04/02/2010,18:03:07,04006 ,G02,S08,04/02/2010,19:00:00,+20.30,+155.9,+21.83,+11.13,+155.9,+11.12,+155.9,+11.13 04/02/2010,18:03:07,04006 ,G03,S13,04/02/2010,19:00:00,+0.037,+155.9,+0.000,+155.9,+0.009,+743.0,+3.797,+155.9,+1.431,+1.431,+225.1,+35.11,+0.000 04/02/2010,19:11:14,04006 ,G01,S10,04/02/2010,20:00:00,+13.21,+13.16,+155.9,+09.44,+155.9,+08.02,+155.9,+08.90,+24.93,+155.9 04/02/2010,19:28:52,04006 ,G02,S08,04/02/2010,20:00:00,+22.51,+155.9,+23.48,+11.13,+155.9,+11.08,+155.9,+11.12 04/02/2010,19:29:51,04006 ,G03,S13,04/02/2010,20:00:00,+0.000,+155.9,+0.000,+155.9,+0.000,+596.3,+1.959,+155.9,+0.817,+0.817,+224.4,+26.45,+0.000 04/02/2010,20:03:37,04006 ,G01,S10,04/02/2010,21:00:00,+13.13,+13.10,+155.9,+08.09,+155.9,+6.705,+155.9,+7.402,+28.36,+155.9 04/02/2010,20:03:38,04006 ,G02,S08,04/02/2010,21:00:00,+25.03,+155.9,+26.32,+11.08,+155.9,+10.98,+155.9,+11.04 04/02/2010,20:03:38,04006 ,G03,S13,04/02/2010,21:00:00,+0.000,+155.9,+0.000,+155.9,+0.000,+0000.,+1.560,+155.9,+0.600,+0.600,+205.0,+15.93,+0.000 04/02/2010,21:04:04,04006 ,G01,S10,04/02/2010,22:00:00,+13.08,+13.06,+155.9,+6.943,+155.9,+2.874,+155.9,+4.757,+39.48,+155.9 04/02/2010,21:04:29,04006 ,G02,S08,04/02/2010,22:00:00,+28.09,+155.9,+33.58,+10.98,+155.9,+10.82,+155.9,+10.91 04/02/2010,21:06:08,04006 ,G02,S08,04/02/2010,22:00:00,+28.09,+155.9,+33.58,+10.98,+155.9,+10.82,+155.9,+10.91 04/02/2010,21:06:46,04006 ,G03,S13,04/02/2010,22:00:00,+0.000,+155.9,+0.000,+155.9,+0.000,+0000.,+0.920,+155.9,+0.094,+0.094,+194.1,+09.99,+0.000 04/02/2010,22:06:55,04006 ,G01,S10,04/02/2010,23:00:00,+13.04,+13.03,+155.9,+2.978,+155.9,+0.844,+155.9,+1.959,+46.59,+155.9 04/02/2010,22:06:55,04006 ,G02,S08,04/02/2010,23:00:00,+38.73,+155.9,+42.58,+10.83,+155.9,+10.62,+155.9,+10.74 04/02/2010,22:06:55,04006 ,G03,S13,04/02/2010,23:00:00,+0.000,+155.9,+0.000,+155.9,+0.000,+0000.,+0.681,+155.9,+0.019,+0.019,+165.3,+0.447,+0.000 04/02/2010,23:09:54,04006 ,G01,S10,04/03/2010,00:00:00,+13.02,+13.01,+155.9,+1.291,+155.9,+0.035,+155.9,+0.643,+50.74,+155.9 04/02/2010,23:13:53,04006 ,G01,S10,04/03/2010,00:00:00,+13.02,+13.01,+155.9,+1.291,+155.9,+0.035,+155.9,+0.643,+50.74,+155.9 04/02/2010,23:13:55,04006 ,G02,S08,04/03/2010,00:00:00,+45.64,+155.9,+47.94,+10.62,+155.9,+10.42,+155.9,+10.53 04/02/2010,23:16:52,04006 ,G03,S13,04/03/2010,00:00:00,+0.000,+155.9,+0.000,+155.9,+0.000,+563.9,+0.441,+155.9,+0.012,+0.012,+126.7,+0.879,+0.000 04/02/2010,23:19:09,04006 ,G04,S10,04/03/2010,00:00:00,+13.57,+12.81,+155.8,+13.94,+155.9,-3.386,+155.8,+6.053,+67.38,+155.8 04/02/2010,23:19:27,04006 ,G04,S10,04/03/2010,00:00:00,+13.57,+12.81,+155.8,+13.94,+155.9,-3.386,+155.8,+6.053,+67.38,+155.8 04/02/2010,23:19:28,04006 ,G05,S08,04/03/2010,00:00:00,+16.40,+155.9,+33.73,+11.13,+155.9,+08.20,+155.9,+09.85 04/02/2010,23:19:44,04006 ,G06,S13,04/03/2010,00:00:00,+0.994,+155.9,+0.000,+155.8,+0.260,+04.35,+5.235,+155.9,+0.974,+0.974,+223.3,+38.24,+0.000 04/03/10 00:00 STAT FROM: 04006 18145S 1037T 78A 91.8F 0.0R 9.9B 113.0D