04/05/2010,00:02:49,04006 ,G01,S10,04/05/2010,01:00:00,+12.99,+12.98,+156.2,+5.965,+156.2,+4.980,+156.2,+5.566,+49.53,+156.2 04/05/2010,00:09:28,04006 ,G02,S08,04/05/2010,01:00:00,+45.52,+156.2,+47.15,+12.62,+156.2,+12.37,+156.2,+12.50 04/05/2010,00:09:28,04006 ,G03,S13,04/05/2010,01:00:00,+0.000,+156.2,+0.000,+156.2,+0.000,+0000.,+0.681,+156.2,+0.053,+0.053,+72.98,+21.85,+0.000 04/05/2010,01:06:37,04006 ,G01,S10,04/05/2010,02:00:00,+12.97,+12.96,+156.2,+5.320,+156.2,+4.676,+156.2,+4.970,+50.52,+156.2 04/05/2010,01:08:57,04006 ,G02,S08,04/05/2010,02:00:00,+48.41,+156.2,+49.61,+12.37,+156.2,+12.10,+156.2,+12.24 04/05/2010,01:08:57,04006 ,G03,S13,04/05/2010,02:00:00,+0.000,+156.2,+0.000,+156.2,+0.000,+0000.,+0.761,+156.2,+0.174,+0.174,+101.1,+35.74,+0.000 04/05/2010,02:01:48,04006 ,G01,S10,04/05/2010,03:00:00,+12.95,+12.94,+156.2,+6.341,+156.2,+4.677,+156.2,+5.096,+51.13,+156.2 04/05/2010,02:01:48,04006 ,G02,S08,04/05/2010,03:00:00,+45.32,+156.2,+49.48,+12.10,+156.2,+11.83,+156.2,+11.97 04/05/2010,02:01:48,04006 ,G03,S13,04/05/2010,03:00:00,+0.000,+156.2,+0.000,+156.2,+0.000,+0000.,+0.920,+156.2,+0.345,+0.345,+096.4,+52.38,+0.000 04/05/2010,03:05:09,04006 ,G01,S10,04/05/2010,04:00:00,+12.93,+12.93,+156.2,+6.578,+156.2,+4.743,+156.2,+5.273,+51.64,+156.2 04/05/2010,03:05:29,04006 ,G02,S08,04/05/2010,04:00:00,+44.64,+156.2,+49.71,+11.83,+156.2,+11.56,+156.2,+11.70 04/05/2010,03:05:29,04006 ,G03,S13,04/05/2010,04:00:00,+0.000,+156.2,+0.000,+156.2,+0.000,+0000.,+0.681,+156.2,+0.048,+0.048,+082.1,+27.50,+0.000 04/05/2010,04:02:19,04006 ,G01,S10,04/05/2010,05:00:00,+12.92,+12.91,+156.2,+5.152,+156.2,+3.965,+156.2,+4.408,+55.86,+156.2 04/05/2010,04:04:41,04006 ,G02,S08,04/05/2010,05:00:00,+50.35,+156.2,+53.63,+11.58,+156.2,+11.31,+156.2,+11.43 04/05/2010,04:09:00,04006 ,G03,S13,04/05/2010,05:00:00,+0.000,+156.2,+0.000,+156.2,+0.000,+0000.,+0.840,+156.2,+0.211,+0.211,+094.3,+42.16,+0.000 04/05/2010,05:05:09,04006 ,G01,S10,04/05/2010,06:00:00,+12.90,+12.89,+156.2,+4.474,+156.2,+3.523,+156.2,+3.939,+58.20,+156.2 04/05/2010,05:05:09,04006 ,G02,S08,04/05/2010,06:00:00,+53.82,+156.2,+56.19,+11.31,+156.2,+11.04,+156.2,+11.17 04/05/2010,05:05:10,04006 ,G03,S13,04/05/2010,06:00:00,+0.003,+156.2,+0.000,+156.2,+0.000,+683.9,+1.000,+156.2,+0.271,+0.271,+094.2,+43.95,+0.000 04/05/2010,06:03:05,04006 ,G01,S10,04/05/2010,07:00:00,+12.88,+12.85,+156.2,+7.294,+156.2,+3.253,+156.2,+4.518,+60.62,+156.2 04/05/2010,06:03:06,04006 ,G02,S08,04/05/2010,07:00:00,+51.27,+156.2,+57.00,+11.04,+156.2,+10.78,+156.2,+10.91 04/05/2010,06:03:06,04006 ,G03,S13,04/05/2010,07:00:00,+0.037,+156.2,+0.003,+156.2,+0.015,+752.2,+1.160,+156.2,+0.179,+0.179,+111.9,+36.12,+0.000 04/05/2010,07:01:26,04006 ,G01,S10,04/05/2010,08:00:00,+12.85,+12.84,+156.2,+14.44,+156.2,+7.124,+156.2,+10.66,+55.04,+156.2 04/05/2010,07:01:26,04006 ,G02,S08,04/05/2010,08:00:00,+29.85,+156.2,+42.02,+10.78,+156.2,+10.55,+156.2,+10.67 04/05/2010,07:01:26,04006 ,G03,S13,04/05/2010,08:00:00,+0.082,+156.2,+0.024,+156.2,+0.035,+768.2,+2.279,+156.2,+0.516,+0.516,+203.6,+51.80,+0.000 04/05/2010,08:07:55,04006 ,G01,S10,04/05/2010,09:00:00,+12.88,+12.85,+156.2,+16.39,+156.3,+14.38,+156.2,+15.34,+30.36,+156.2 04/05/2010,08:07:55,04006 ,G02,S08,04/05/2010,09:00:00,+26.24,+156.3,+28.26,+10.55,+156.2,+10.42,+156.3,+10.47 04/05/2010,08:12:59,04006 ,G03,S13,04/05/2010,09:00:00,+0.635,+156.3,+0.035,+156.2,+0.366,+810.4,+3.717,+156.2,+1.437,+1.437,+224.5,+49.99,+0.000 04/05/2010,08:13:26,04006 ,G03,S13,04/05/2010,09:00:00,+0.635,+156.3,+0.035,+156.2,+0.366,+810.4,+3.717,+156.2,+1.437,+1.437,+224.5,+49.99,+0.000 04/05/2010,09:11:54,04006 ,G01,S10,04/05/2010,10:00:00,+13.48,+12.98,+156.3,+18.62,+156.3,+16.29,+156.3,+17.68,+27.16,+156.3 04/05/2010,09:11:54,04006 ,G02,S08,04/05/2010,10:00:00,+21.89,+156.3,+24.45,+10.42,+156.3,+10.35,+156.3,+10.36 04/05/2010,09:11:54,04006 ,G03,S13,04/05/2010,10:00:00,+0.821,+156.3,+0.636,+156.3,+0.732,+00.40,+4.036,+156.3,+1.709,+1.709,+226.5,+48.96,+0.000 04/05/2010,10:12:34,04006 ,G01,S10,04/05/2010,11:00:00,+14.65,+14.62,+156.3,+19.61,+156.3,+17.67,+156.3,+18.50,+23.18,+156.3 04/05/2010,10:12:34,04006 ,G02,S08,04/05/2010,11:00:00,+18.36,+156.3,+21.35,+10.43,+156.3,+10.35,+156.3,+10.37 04/05/2010,10:18:02,04006 ,G02,S08,04/05/2010,11:00:00,+18.36,+156.3,+21.35,+10.43,+156.3,+10.35,+156.3,+10.37 04/05/2010,10:18:02,04006 ,G03,S13,04/05/2010,11:00:00,+0.943,+156.3,+0.821,+156.3,+0.886,+00.76,+4.276,+156.3,+1.957,+1.957,+238.1,+44.41,+0.000 04/05/2010,11:11:15,04006 ,G01,S10,04/05/2010,12:00:00,+14.59,+14.55,+156.3,+21.77,+156.3,+19.20,+156.3,+20.53,+20.30,+156.3 04/05/2010,11:11:15,04006 ,G02,S08,04/05/2010,12:00:00,+14.39,+156.3,+17.56,+10.80,+156.3,+10.43,+156.3,+10.58 04/05/2010,11:20:21,04006 ,G03,S13,04/05/2010,12:00:00,+0.995,+156.3,+0.941,+156.3,+0.974,+00.96,+5.075,+156.3,+1.856,+1.856,+236.0,+44.46,+0.000 04/05/2010,12:04:21,04006 ,G01,S10,04/05/2010,13:00:00,+14.55,+14.53,+156.3,+21.91,+156.3,+20.27,+156.3,+21.14,+17.78,+156.3 04/05/2010,12:04:21,04006 ,G02,S08,04/05/2010,13:00:00,+12.73,+156.3,+14.66,+11.42,+156.3,+10.80,+156.3,+11.10 04/05/2010,12:04:21,04006 ,G03,S13,04/05/2010,13:00:00,+1.005,+156.3,+0.978,+156.3,+0.994,+01.01,+5.235,+156.3,+2.415,+2.415,+232.6,+44.77,+0.000 04/05/2010,13:01:16,04006 ,G01,S10,04/05/2010,14:00:00,+14.52,+14.49,+156.3,+23.19,+156.3,+21.16,+156.3,+22.31,+14.83,+156.3 04/05/2010,13:01:16,04006 ,G02,S08,04/05/2010,14:00:00,+11.54,+156.3,+13.14,+12.12,+156.3,+11.42,+156.3,+11.77 04/05/2010,13:01:16,04006 ,G03,S13,04/05/2010,14:00:00,+0.981,+156.3,+0.891,+156.3,+0.941,+00.88,+4.516,+156.3,+2.513,+2.513,+239.7,+44.90,+0.000 04/05/2010,14:14:56,04006 ,G01,S10,04/05/2010,15:00:00,+14.47,+14.45,+156.3,+24.04,+156.3,+22.24,+156.3,+23.26,+13.58,+156.3 04/05/2010,14:22:09,04006 ,G02,S08,04/05/2010,15:00:00,+11.81,+156.3,+12.58,+12.84,+156.3,+12.12,+156.3,+12.50 04/05/2010,14:22:10,04006 ,G03,S13,04/05/2010,15:00:00,+0.893,+156.3,+0.729,+156.3,+0.818,+00.60,+6.593,+156.3,+2.433,+2.433,+226.1,+45.15,+0.000 04/05/2010,15:05:51,04006 ,G01,S10,04/05/2010,16:00:00,+14.31,+13.67,+156.3,+23.77,+156.3,+22.55,+156.3,+23.09,+13.68,+156.3 04/05/2010,15:05:51,04006 ,G02,S08,04/05/2010,16:00:00,+11.85,+156.3,+12.81,+13.36,+156.3,+12.84,+156.3,+13.12 04/05/2010,15:11:19,04006 ,G03,S13,04/05/2010,16:00:00,+0.731,+156.3,+0.073,+156.3,+0.357,+810.0,+5.475,+156.3,+2.254,+2.254,+225.9,+45.97,+0.000 04/05/2010,16:09:35,04006 ,G01,S10,04/05/2010,17:00:00,+13.61,+13.49,+156.3,+23.43,+156.3,+21.27,+156.3,+22.24,+13.31,+156.3 04/05/2010,16:09:35,04006 ,G02,S08,04/05/2010,17:00:00,+11.95,+156.3,+12.60,+13.67,+156.3,+13.36,+156.3,+13.52 04/05/2010,16:15:18,04006 ,G03,S13,04/05/2010,17:00:00,+0.329,+156.3,+0.048,+156.3,+0.103,+786.9,+5.315,+156.3,+2.436,+2.436,+227.2,+41.69,+0.000 04/05/2010,17:09:49,04006 ,G01,S10,04/05/2010,18:00:00,+13.36,+13.28,+156.3,+21.57,+156.3,+19.78,+156.3,+20.73,+13.20,+156.3 04/05/2010,17:09:49,04006 ,G02,S08,04/05/2010,18:00:00,+12.25,+156.3,+12.71,+13.84,+156.3,+13.67,+156.3,+13.76 04/05/2010,17:13:48,04006 ,G03,S13,04/05/2010,18:00:00,+0.076,+156.3,+0.024,+156.3,+0.043,+771.0,+5.315,+156.3,+2.538,+2.538,+226.3,+37.38,+0.000 04/05/2010,18:05:49,04006 ,G01,S10,04/05/2010,19:00:00,+13.19,+13.13,+156.3,+19.84,+156.3,+18.21,+156.3,+18.92,+12.83,+156.3 04/05/2010,18:23:30,04006 ,G02,S08,04/05/2010,19:00:00,+11.17,+156.3,+11.69,+13.93,+156.3,+13.84,+156.3,+13.89 04/05/2010,18:23:30,04006 ,G03,S13,04/05/2010,19:00:00,+0.026,+156.3,+0.000,+156.3,+0.008,+740.7,+5.714,+156.3,+2.854,+2.854,+232.6,+37.13,+0.000 04/05/2010,19:17:27,04006 ,G01,S10,04/05/2010,20:00:00,+13.10,+13.08,+156.3,+18.28,+156.3,+16.96,+156.3,+17.65,+12.08,+156.3 04/05/2010,19:17:27,04006 ,G02,S08,04/05/2010,20:00:00,+11.24,+156.3,+11.55,+13.97,+156.3,+13.91,+156.3,+13.93 04/05/2010,19:17:27,04006 ,G03,S13,04/05/2010,20:00:00,+0.000,+156.3,+0.000,+156.3,+0.000,+0000.,+5.634,+156.3,+2.034,+2.034,+232.0,+42.39,+0.000 04/05/2010,20:10:05,04006 ,G01,S10,04/05/2010,21:00:00,+13.07,+13.06,+156.3,+17.09,+156.3,+15.57,+156.3,+16.41,+13.34,+156.3 04/05/2010,20:12:51,04006 ,G02,S08,04/05/2010,21:00:00,+11.81,+156.3,+12.60,+13.91,+156.3,+13.85,+156.3,+13.89 04/05/2010,20:12:51,04006 ,G03,S13,04/05/2010,21:00:00,+0.000,+156.3,+0.000,+156.3,+0.000,+0000.,+4.116,+156.3,+1.794,+1.794,+223.3,+36.91,+0.000 04/05/2010,21:07:38,04006 ,G01,S10,04/05/2010,22:00:00,+13.05,+13.04,+156.3,+15.77,+156.3,+13.88,+156.3,+14.80,+19.45,+156.3 04/05/2010,21:07:38,04006 ,G02,S08,04/05/2010,22:00:00,+13.27,+156.3,+16.18,+13.86,+156.3,+13.75,+156.3,+13.80 04/05/2010,21:07:39,04006 ,G03,S13,04/05/2010,22:00:00,+0.000,+156.3,+0.000,+156.3,+0.000,+0000.,+3.717,+156.3,+1.019,+1.019,+221.3,+51.42,+0.000 04/05/2010,22:04:38,04006 ,G01,S10,04/05/2010,23:00:00,+13.03,+13.03,+156.3,+14.05,+156.3,+12.90,+156.3,+13.48,+22.61,+156.3 04/05/2010,22:04:38,04006 ,G02,S08,04/05/2010,23:00:00,+19.42,+156.3,+21.15,+13.75,+156.3,+13.59,+156.3,+13.68 04/05/2010,22:07:09,04006 ,G03,S13,04/05/2010,23:00:00,+0.000,+156.3,+0.000,+156.3,+0.000,+0000.,+3.797,+156.3,+1.172,+1.172,+229.1,+30.84,+0.000 04/05/2010,23:04:33,04006 ,G01,S10,04/06/2010,00:00:00,+13.02,+13.01,+156.3,+14.06,+156.3,+13.10,+156.3,+13.69,+23.80,+156.3 04/05/2010,23:04:33,04006 ,G02,S08,04/06/2010,00:00:00,+20.98,+156.3,+21.91,+13.59,+156.3,+13.42,+156.3,+13.53 04/05/2010,23:04:33,04006 ,G03,S13,04/06/2010,00:00:00,+0.000,+156.3,+0.000,+156.3,+0.000,+0000.,+4.596,+156.3,+1.663,+1.663,+224.4,+38.94,+0.000 04/05/2010,23:08:49,04006 ,G04,S10,04/06/2010,00:00:00,+13.43,+12.84,+156.2,+24.04,+156.3,+3.253,+156.2,+14.34,+60.62,+156.2 04/05/2010,23:11:06,04006 ,G05,S08,04/06/2010,00:00:00,+11.17,+156.3,+27.92,+13.97,+156.3,+10.35,+156.3,+12.20 04/05/2010,23:12:12,04006 ,G06,S13,04/06/2010,00:00:00,+1.005,+156.3,+0.000,+156.2,+0.261,+04.36,+6.593,+156.3,+1.412,+1.412,+223.4,+51.66,+0.000 04/06/10 00:00 STAT FROM: 04006 17915S 608T 78A 92.5F 0.0R 10.0B 115.0D