04/07/2010,00:14:50,04006 ,G01,S10,04/07/2010,01:00:00,+12.99,+12.98,+156.5,+4.599,+156.5,+2.839,+156.5,+3.411,+35.03,+156.5 04/07/2010,00:14:42,04006 ,G02,S08,04/07/2010,01:00:00,+30.31,+156.5,+32.43,+13.00,+156.5,+12.70,+156.5,+12.85 04/07/2010,00:19:54,04006 ,G03,S13,04/07/2010,01:00:00,+0.000,+156.5,+0.000,+156.5,+0.000,+0000.,+1.000,+156.5,+0.207,+0.207,+120.9,+29.34,+0.000 04/07/2010,00:26:55,04006 ,G03,S13,04/07/2010,01:00:00,+0.000,+156.5,+0.000,+156.5,+0.000,+0000.,+1.000,+156.5,+0.207,+0.207,+120.9,+29.34,+0.000 04/07/2010,01:02:54,04006 ,G01,S10,04/07/2010,02:00:00,+12.97,+12.96,+156.5,+3.636,+156.5,+2.405,+156.5,+3.040,+34.32,+156.5 04/07/2010,01:02:54,04006 ,G02,S08,04/07/2010,02:00:00,+27.63,+156.5,+31.33,+12.70,+156.5,+12.41,+156.5,+12.57 04/07/2010,01:09:55,04006 ,G03,S13,04/07/2010,02:00:00,+0.000,+156.5,+0.000,+156.5,+0.000,+0000.,+1.160,+156.5,+0.172,+0.172,+132.9,+15.12,+0.000 04/07/2010,02:03:26,04006 ,G01,S10,04/07/2010,03:00:00,+12.95,+12.94,+156.5,+3.432,+156.5,+0.408,+156.5,+2.082,+37.76,+156.5 04/07/2010,02:04:01,04006 ,G01,S10,04/07/2010,03:00:00,+12.95,+12.94,+156.5,+3.432,+156.5,+0.408,+156.5,+2.082,+37.76,+156.5 04/07/2010,02:06:24,04006 ,G02,S08,04/07/2010,03:00:00,+27.80,+156.5,+32.04,+12.41,+156.5,+12.12,+156.5,+12.27 04/07/2010,02:06:24,04006 ,G03,S13,04/07/2010,03:00:00,+0.000,+156.5,+0.000,+156.5,+0.000,+0000.,+0.920,+156.5,+0.200,+0.200,+120.5,+26.56,+0.000 04/07/2010,03:05:22,04006 ,G01,S10,04/07/2010,04:00:00,+12.93,+12.92,+156.5,+0.714,+156.5,-1.387,+156.5,-0.321,+43.85,+156.5 04/07/2010,03:05:22,04006 ,G02,S08,04/07/2010,04:00:00,+34.29,+156.5,+38.95,+12.12,+156.5,+11.80,+156.5,+11.95 04/07/2010,03:08:39,04006 ,G03,S13,04/07/2010,04:00:00,+0.000,+156.5,+0.000,+156.5,+0.000,+563.9,+0.761,+156.5,+0.056,+0.056,+123.2,+20.96,+0.000 04/07/2010,04:02:44,04006 ,G01,S10,04/07/2010,05:00:00,+12.91,+12.90,+156.5,-1.387,+156.5,-2.502,+156.5,-2.105,+47.32,+156.5 04/07/2010,04:02:44,04006 ,G02,S08,04/07/2010,05:00:00,+42.25,+156.5,+44.90,+11.80,+156.5,+11.46,+156.5,+11.62 04/07/2010,04:02:44,04006 ,G03,S13,04/07/2010,05:00:00,+0.000,+156.5,+0.000,+156.5,+0.000,+628.4,+0.840,+156.5,+0.123,+0.123,+108.4,+19.85,+0.000 04/07/2010,05:15:50,04006 ,G01,S10,04/07/2010,06:00:00,+12.89,+12.88,+156.5,-2.434,+156.5,-3.284,+156.5,-2.871,+49.94,+156.5 04/07/2010,05:17:50,04006 ,G02,S08,04/07/2010,06:00:00,+45.59,+156.5,+47.96,+11.46,+156.5,+11.11,+156.5,+11.29 04/07/2010,05:17:51,04006 ,G03,S13,04/07/2010,06:00:00,+0.004,+156.5,+0.000,+156.5,+0.001,+695.0,+1.320,+156.5,+0.186,+0.186,+093.6,+35.56,+0.000 04/07/2010,06:03:58,04006 ,G01,S10,04/07/2010,07:00:00,+12.87,+12.83,+156.5,-0.020,+156.5,-3.318,+156.5,-2.363,+50.04,+156.5 04/07/2010,06:03:58,04006 ,G02,S08,04/07/2010,07:00:00,+40.42,+156.5,+47.37,+11.11,+156.5,+10.76,+156.5,+10.94 04/07/2010,06:03:58,04006 ,G03,S13,04/07/2010,07:00:00,+0.149,+156.5,+0.004,+156.5,+0.026,+761.3,+0.920,+156.5,+0.140,+0.140,+088.1,+35.38,+0.000 04/07/2010,07:06:04,04006 ,G01,S10,04/07/2010,08:00:00,+12.83,+12.83,+156.5,+5.643,+156.5,-0.020,+156.5,+3.397,+41.85,+156.5 04/07/2010,07:06:05,04006 ,G02,S08,04/07/2010,08:00:00,+21.48,+156.5,+28.79,+10.76,+156.5,+10.44,+156.5,+10.60 04/07/2010,07:07:48,04006 ,G03,S13,04/07/2010,08:00:00,+0.180,+156.5,+0.023,+156.5,+0.038,+769.1,+1.480,+156.5,+0.404,+0.404,+157.6,+67.42,+0.000 04/07/2010,07:08:58,04006 ,G03,S13,04/07/2010,08:00:00,+0.180,+156.5,+0.023,+156.5,+0.038,+769.1,+1.480,+156.5,+0.404,+0.404,+157.6,+67.42,+0.000 04/07/2010,08:01:58,04006 ,G01,S10,04/07/2010,09:00:00,+12.86,+12.83,+156.5,+09.73,+156.5,+5.609,+156.5,+7.458,+23.21,+156.5 04/07/2010,08:01:58,04006 ,G02,S08,04/07/2010,09:00:00,+16.44,+156.5,+20.16,+10.44,+156.5,+10.18,+156.5,+10.29 04/07/2010,08:04:39,04006 ,G03,S13,04/07/2010,09:00:00,+0.667,+156.5,+0.032,+156.5,+0.359,+810.1,+1.639,+156.5,+0.825,+0.825,+121.2,+085.1,+0.000 04/07/2010,09:14:26,04006 ,G01,S10,04/07/2010,10:00:00,+13.44,+12.95,+156.5,+11.89,+156.5,+09.25,+156.5,+10.78,+18.21,+156.5 04/07/2010,09:15:01,04006 ,G02,S08,04/07/2010,10:00:00,+13.85,+156.5,+15.59,+10.18,+156.5,+10.00,+156.5,+10.07 04/07/2010,09:15:02,04006 ,G03,S13,04/07/2010,10:00:00,+0.848,+156.5,+0.667,+156.5,+0.761,+00.47,+2.678,+156.5,+0.919,+0.919,+171.5,+092.3,+0.000 04/07/2010,10:10:50,04006 ,G01,S10,04/07/2010,11:00:00,+14.81,+14.57,+156.5,+13.56,+156.5,+11.74,+156.5,+12.63,+16.40,+156.5 04/07/2010,10:10:50,04006 ,G02,S08,04/07/2010,11:00:00,+12.49,+156.5,+13.82,+10.00,+156.5,+09.93,+156.5,+09.95 04/07/2010,10:10:50,04006 ,G03,S13,04/07/2010,11:00:00,+0.972,+156.5,+0.848,+156.5,+0.914,+00.82,+2.279,+156.5,+0.957,+0.957,+43.17,+098.8,+0.000 04/07/2010,11:07:56,04006 ,G01,S10,04/07/2010,12:00:00,+14.74,+14.71,+156.5,+15.53,+156.5,+13.33,+156.5,+14.32,+13.95,+156.5 04/07/2010,11:07:56,04006 ,G02,S08,04/07/2010,12:00:00,+10.62,+156.5,+12.40,+10.30,+156.5,+09.95,+156.5,+10.09 04/07/2010,11:08:46,04006 ,G03,S13,04/07/2010,12:00:00,+1.026,+156.5,+0.968,+156.5,+1.002,+01.02,+3.158,+156.5,+1.046,+1.046,+217.4,+093.3,+0.000 04/07/2010,12:05:14,04006 ,G01,S10,04/07/2010,13:00:00,+14.70,+14.67,+156.5,+16.99,+156.5,+14.01,+156.5,+15.59,+13.24,+156.5 04/07/2010,12:42:50,04006 ,G02,S08,04/07/2010,13:00:00,+09.23,+156.5,+10.98,+10.94,+156.5,+10.30,+156.5,+10.59 04/07/2010,12:42:50,04006 ,G03,S13,04/07/2010,13:00:00,+1.031,+156.5,+1.009,+156.5,+1.022,+01.07,+2.359,+156.5,+1.057,+1.057,+257.0,+084.4,+0.000 04/07/2010,13:09:20,04006 ,G01,S10,04/07/2010,14:00:00,+14.65,+14.62,+156.5,+17.67,+156.5,+15.47,+156.5,+16.19,+11.00,+156.5 04/07/2010,13:09:20,04006 ,G02,S08,04/07/2010,14:00:00,+08.45,+156.5,+09.54,+11.72,+156.5,+10.94,+156.5,+11.32 04/07/2010,13:09:21,04006 ,G03,S13,04/07/2010,14:00:00,+1.011,+156.5,+0.921,+156.5,+0.970,+00.95,+2.918,+156.5,+1.220,+1.220,+239.3,+74.87,+0.000 04/07/2010,14:19:11,04006 ,G01,S10,04/07/2010,15:00:00,+14.59,+14.55,+156.6,+19.60,+156.5,+16.21,+156.5,+18.21,+09.88,+156.5 04/07/2010,14:19:12,04006 ,G02,S08,04/07/2010,15:00:00,+7.467,+156.5,+08.56,+12.54,+156.6,+11.72,+156.5,+12.15 04/07/2010,14:19:12,04006 ,G03,S13,04/07/2010,15:00:00,+0.922,+156.5,+0.764,+156.6,+0.849,+00.67,+2.199,+156.5,+0.967,+0.967,+206.1,+083.3,+0.000 04/07/2010,15:02:59,04006 ,G01,S10,04/07/2010,16:00:00,+14.13,+13.52,+156.6,+18.79,+156.6,+17.59,+156.6,+18.22,+10.08,+156.6 04/07/2010,15:03:53,04006 ,G02,S08,04/07/2010,16:00:00,+7.874,+156.6,+08.94,+13.09,+156.6,+12.54,+156.6,+12.84 04/07/2010,15:16:17,04006 ,G03,S13,04/07/2010,16:00:00,+0.763,+156.6,+0.050,+156.6,+0.299,+807.3,+2.039,+156.6,+0.940,+0.940,+263.8,+087.9,+0.000 04/07/2010,16:05:01,04006 ,G01,S10,04/07/2010,17:00:00,+13.48,+13.43,+156.6,+17.64,+156.6,+16.55,+156.6,+17.09,+11.47,+156.6 04/07/2010,16:05:01,04006 ,G02,S08,04/07/2010,17:00:00,+08.93,+156.6,+10.04,+13.37,+156.6,+13.09,+156.6,+13.25 04/07/2010,16:05:01,04006 ,G03,S13,04/07/2010,17:00:00,+0.338,+156.6,+0.037,+156.6,+0.116,+789.4,+2.359,+156.6,+0.989,+0.989,+222.6,+63.27,+0.000 04/07/2010,17:18:31,04006 ,G01,S10,04/07/2010,18:00:00,+13.35,+13.29,+156.6,+16.99,+156.6,+14.62,+156.6,+15.77,+13.78,+156.6 04/07/2010,17:21:01,04006 ,G02,S08,04/07/2010,18:00:00,+10.29,+156.6,+11.84,+13.52,+156.6,+13.35,+156.6,+13.44 04/07/2010,17:21:01,04006 ,G03,S13,04/07/2010,18:00:00,+0.116,+156.6,+0.024,+156.6,+0.042,+770.7,+1.959,+156.6,+0.981,+0.981,+233.3,+39.90,+0.000 04/07/2010,18:07:56,04006 ,G01,S10,04/07/2010,19:00:00,+13.19,+13.13,+156.6,+14.62,+156.6,+09.23,+156.6,+12.08,+20.41,+156.6 04/07/2010,18:28:28,04006 ,G02,S08,04/07/2010,19:00:00,+13.51,+156.6,+16.95,+13.53,+156.6,+13.52,+156.6,+13.52 04/07/2010,18:28:28,04006 ,G03,S13,04/07/2010,19:00:00,+0.026,+156.6,+0.000,+156.6,+0.008,+740.3,+1.879,+156.6,+0.313,+0.313,+213.4,+32.71,+0.000 04/07/2010,19:04:54,04006 ,G01,S10,04/07/2010,20:00:00,+13.11,+13.08,+156.6,+09.27,+156.6,+7.180,+156.6,+08.19,+21.87,+156.6 04/07/2010,19:04:55,04006 ,G02,S08,04/07/2010,20:00:00,+19.76,+156.6,+20.44,+13.54,+156.6,+13.46,+156.6,+13.51 04/07/2010,19:04:55,04006 ,G03,S13,04/07/2010,20:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+634.7,+0.601,+156.6,+0.131,+0.131,+096.4,+18.02,+0.000 04/07/2010,20:06:26,04006 ,G01,S10,04/07/2010,21:00:00,+13.06,+13.05,+156.6,+08.47,+156.6,+6.094,+156.6,+7.216,+23.68,+156.6 04/07/2010,20:09:15,04006 ,G01,S10,04/07/2010,21:00:00,+13.06,+13.05,+156.6,+08.47,+156.6,+6.094,+156.6,+7.216,+23.68,+156.6 04/07/2010,20:09:15,04006 ,G02,S08,04/07/2010,21:00:00,+14.74,+156.6,+19.82,+13.46,+156.6,+13.28,+156.6,+13.38 04/07/2010,20:09:15,04006 ,G03,S13,04/07/2010,21:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+0000.,+1.400,+156.6,+0.444,+0.444,+318.7,+66.66,+0.000 04/07/2010,21:08:27,04006 ,G01,S10,04/07/2010,22:00:00,+13.04,+13.03,+156.6,+08.88,+156.6,+08.27,+156.6,+08.56,+15.83,+156.6 04/07/2010,21:10:02,04006 ,G02,S08,04/07/2010,22:00:00,+13.08,+156.6,+13.80,+13.28,+156.6,+13.05,+156.6,+13.18 04/07/2010,21:14:58,04006 ,G03,S13,04/07/2010,22:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+0000.,+1.560,+156.6,+0.819,+0.819,+300.0,+65.16,+0.000 04/07/2010,22:04:42,04006 ,G01,S10,04/07/2010,23:00:00,+13.02,+13.01,+156.6,+08.40,+156.6,+5.992,+156.6,+6.852,+17.87,+156.6 04/07/2010,22:08:40,04006 ,G02,S08,04/07/2010,23:00:00,+13.21,+156.6,+15.14,+13.05,+156.6,+12.81,+156.6,+12.94 04/07/2010,22:08:41,04006 ,G03,S13,04/07/2010,23:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+0000.,+1.320,+156.6,+0.457,+0.457,+311.4,+58.50,+0.000 04/07/2010,23:03:42,04006 ,G01,S10,04/08/2010,00:00:00,+13.00,+12.99,+156.6,+7.081,+156.6,+6.068,+156.6,+6.574,+18.18,+156.6 04/07/2010,23:03:42,04006 ,G02,S08,04/08/2010,00:00:00,+14.50,+156.6,+15.89,+12.81,+156.6,+12.54,+156.6,+12.68 04/07/2010,23:03:42,04006 ,G03,S13,04/08/2010,00:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+0000.,+1.560,+156.6,+0.543,+0.543,+295.9,+73.23,+0.000 04/07/2010,23:03:42,04006 ,G04,S10,04/08/2010,00:00:00,+13.44,+12.83,+156.5,+19.60,+156.5,-3.318,+156.5,+08.33,+50.04,+156.5 04/07/2010,23:03:42,04006 ,G05,S08,04/08/2010,00:00:00,+7.467,+156.5,+21.99,+13.54,+156.6,+09.93,+156.5,+11.97 04/07/2010,23:03:42,04006 ,G06,S13,04/08/2010,00:00:00,+1.031,+156.5,+0.000,+156.5,+0.267,+04.40,+3.158,+156.5,+0.587,+0.587,+216.5,+78.28,+0.000 04/08/10 00:00 STAT FROM: 04006 18776S 940T 81A 91.4F 0.0R 9.9B 114.0D