04/08/2010,00:06:42,04006 ,G01,S10,04/08/2010,01:00:00,+12.98,+12.97,+156.6,+6.781,+156.6,+5.354,+156.6,+6.151,+19.70,+156.6 04/08/2010,00:11:22,04006 ,G02,S08,04/08/2010,01:00:00,+16.17,+156.6,+17.65,+12.56,+156.6,+12.27,+156.6,+12.41 04/08/2010,00:11:23,04006 ,G03,S13,04/08/2010,01:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+0000.,+1.400,+156.6,+0.531,+0.531,+243.3,+75.56,+0.000 04/08/2010,01:10:48,04006 ,G01,S10,04/08/2010,02:00:00,+12.96,+12.95,+156.6,+5.592,+156.6,+2.881,+156.6,+3.802,+25.14,+156.6 04/08/2010,01:10:48,04006 ,G02,S08,04/08/2010,02:00:00,+19.13,+156.6,+22.40,+12.27,+156.6,+11.99,+156.6,+12.13 04/08/2010,01:17:56,04006 ,G03,S13,04/08/2010,02:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+0000.,+1.080,+156.6,+0.218,+0.218,+109.1,+57.59,+0.000 04/08/2010,02:07:23,04006 ,G01,S10,04/08/2010,03:00:00,+12.94,+12.93,+156.6,+5.600,+156.6,+2.541,+156.6,+4.313,+25.69,+156.6 04/08/2010,02:12:19,04006 ,G02,S08,04/08/2010,03:00:00,+19.84,+156.6,+22.21,+11.99,+156.6,+11.70,+156.6,+11.84 04/08/2010,02:12:46,04006 ,G03,S13,04/08/2010,03:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+0000.,+1.719,+156.6,+0.600,+0.600,+323.7,+64.09,+0.000 04/08/2010,03:02:12,04006 ,G01,S10,04/08/2010,04:00:00,+12.92,+12.91,+156.6,+5.327,+156.6,+3.116,+156.6,+4.391,+27.08,+156.6 04/08/2010,03:04:10,04006 ,G02,S08,04/08/2010,04:00:00,+21.17,+156.6,+23.51,+11.70,+156.6,+11.42,+156.6,+11.56 04/08/2010,03:04:10,04006 ,G03,S13,04/08/2010,04:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+0000.,+1.639,+156.6,+0.641,+0.641,+300.3,+61.88,+0.000 04/08/2010,04:05:24,04006 ,G01,S10,04/08/2010,05:00:00,+12.90,+12.89,+156.6,+3.493,+156.6,+2.032,+156.6,+2.870,+31.02,+156.6 04/08/2010,04:05:24,04006 ,G02,S08,04/08/2010,05:00:00,+26.98,+156.6,+28.38,+11.42,+156.6,+11.13,+156.6,+11.28 04/08/2010,04:10:35,04006 ,G03,S13,04/08/2010,05:00:00,+0.000,+156.6,+0.000,+156.6,+0.000,+0000.,+1.719,+156.6,+0.465,+0.465,+267.4,+72.50,+0.000 04/08/2010,05:06:05,04006 ,G01,S10,04/08/2010,06:00:00,+12.89,+12.88,+156.6,+4.107,+156.6,+2.474,+156.6,+3.375,+31.40,+156.6 04/08/2010,05:06:05,04006 ,G02,S08,04/08/2010,06:00:00,+29.02,+156.6,+29.94,+11.16,+156.6,+10.86,+156.6,+11.00 04/08/2010,05:06:08,04006 ,G03,S13,04/08/2010,06:00:00,+0.005,+156.6,+0.000,+156.6,+0.001,+696.7,+1.639,+156.6,+0.721,+0.721,+310.7,+65.64,+0.000 04/08/2010,06:03:21,04006 ,G01,S10,04/08/2010,07:00:00,+12.86,+12.83,+156.6,+6.547,+156.6,+3.357,+156.6,+4.766,+31.19,+156.6 04/08/2010,06:06:52,04006 ,G02,S08,04/08/2010,07:00:00,+27.42,+156.6,+29.83,+10.86,+156.6,+10.61,+156.6,+10.74 04/08/2010,06:06:52,04006 ,G03,S13,04/08/2010,07:00:00,+0.198,+156.6,+0.005,+156.6,+0.032,+766.3,+1.959,+156.6,+0.865,+0.865,+327.3,+70.41,+0.000 04/08/2010,07:13:11,04006 ,G01,S10,04/08/2010,08:00:00,+12.83,+12.82,+156.6,+08.37,+156.6,+6.445,+156.6,+7.525,+27.93,+156.6 04/08/2010,07:13:11,04006 ,G02,S08,04/08/2010,08:00:00,+24.42,+156.6,+26.10,+10.61,+156.6,+10.39,+156.6,+10.49 04/08/2010,07:13:12,04006 ,G03,S13,04/08/2010,08:00:00,+0.164,+156.6,+0.024,+156.6,+0.041,+770.3,+2.758,+156.6,+1.146,+1.146,+09.69,+69.15,+0.000 04/08/2010,08:09:12,04006 ,G01,S10,04/08/2010,09:00:00,+12.87,+12.84,+156.6,+11.75,+156.6,+08.30,+156.6,+09.87,+25.51,+156.6 04/08/2010,08:09:13,04006 ,G02,S08,04/08/2010,09:00:00,+18.03,+156.6,+22.03,+10.39,+156.6,+10.22,+156.6,+10.29 04/08/2010,08:09:13,04006 ,G03,S13,04/08/2010,09:00:00,+0.663,+156.6,+0.033,+156.6,+0.340,+809.2,+2.998,+156.6,+1.416,+1.416,+359.9,+74.62,+0.000 04/08/2010,09:09:56,04006 ,G01,S10,04/08/2010,10:00:00,+13.27,+12.95,+156.6,+14.75,+156.7,+11.68,+156.6,+13.19,+18.51,+156.6 04/08/2010,09:14:37,04006 ,G01,S10,04/08/2010,10:00:00,+13.27,+12.95,+156.6,+14.75,+156.7,+11.68,+156.6,+13.19,+18.51,+156.6 04/08/2010,09:27:29,04006 ,G02,S08,04/08/2010,10:00:00,+14.12,+156.7,+16.03,+10.22,+156.6,+10.10,+156.7,+10.16 04/08/2010,09:27:29,04006 ,G03,S13,04/08/2010,10:00:00,+0.842,+156.7,+0.664,+156.6,+0.757,+00.46,+3.078,+156.7,+1.482,+1.482,+7.092,+73.60,+0.000 04/08/2010,09:28:43,04006 ,G03,S13,04/08/2010,10:00:00,+0.842,+156.7,+0.664,+156.6,+0.757,+00.46,+3.078,+156.7,+1.482,+1.482,+7.092,+73.60,+0.000 04/08/2010,10:03:11,04006 ,G01,S10,04/08/2010,11:00:00,+14.58,+13.70,+156.7,+17.30,+156.7,+14.69,+156.7,+15.81,+16.26,+156.7 04/08/2010,10:03:12,04006 ,G02,S08,04/08/2010,11:00:00,+11.98,+156.7,+13.60,+10.17,+156.7,+10.09,+156.7,+10.11 04/08/2010,10:11:53,04006 ,G03,S13,04/08/2010,11:00:00,+0.967,+156.7,+0.843,+156.7,+0.909,+00.81,+3.877,+156.7,+1.344,+1.344,+09.23,+085.8,+0.000 04/08/2010,11:05:22,04006 ,G01,S10,04/08/2010,12:00:00,+14.65,+14.62,+156.7,+18.69,+156.7,+16.92,+156.7,+17.80,+12.93,+156.7 04/08/2010,11:05:23,04006 ,G02,S08,04/08/2010,12:00:00,+10.66,+156.7,+11.74,+10.56,+156.7,+10.17,+156.7,+10.34 04/08/2010,11:05:23,04006 ,G03,S13,04/08/2010,12:00:00,+1.020,+156.7,+0.965,+156.7,+0.999,+01.02,+3.477,+156.7,+1.361,+1.361,+16.13,+080.5,+0.000 04/08/2010,12:03:00,04006 ,G01,S10,04/08/2010,13:00:00,+14.60,+14.58,+156.7,+19.94,+156.7,+18.15,+156.7,+19.16,+12.46,+156.7 04/08/2010,12:17:36,04006 ,G02,S08,04/08/2010,13:00:00,+10.79,+156.7,+11.56,+11.29,+156.7,+10.56,+156.7,+10.92 04/08/2010,12:17:38,04006 ,G03,S13,04/08/2010,13:00:00,+1.027,+156.7,+0.996,+156.7,+1.017,+01.06,+3.158,+156.7,+1.297,+1.297,+19.59,+091.0,+0.000 04/08/2010,13:08:51,04006 ,G01,S10,04/08/2010,14:00:00,+14.55,+14.50,+156.7,+21.67,+156.7,+19.47,+156.7,+20.52,+12.22,+156.7 04/08/2010,13:08:52,04006 ,G02,S08,04/08/2010,14:00:00,+10.69,+156.7,+11.53,+12.18,+156.7,+11.31,+156.7,+11.73 04/08/2010,13:08:52,04006 ,G03,S13,04/08/2010,14:00:00,+1.001,+156.7,+0.910,+156.7,+0.962,+00.93,+2.838,+156.7,+1.189,+1.189,+78.76,+099.6,+0.000 04/08/2010,14:03:14,04006 ,G01,S10,04/08/2010,15:00:00,+14.47,+14.44,+156.7,+22.96,+156.7,+21.70,+156.7,+22.24,+12.22,+156.7 04/08/2010,14:03:14,04006 ,G02,S08,04/08/2010,15:00:00,+10.32,+156.7,+11.09,+13.06,+156.7,+12.18,+156.7,+12.64 04/08/2010,14:03:15,04006 ,G03,S13,04/08/2010,15:00:00,+0.916,+156.7,+0.759,+156.7,+0.839,+00.65,+2.598,+156.7,+1.048,+1.048,+313.2,+103.2,+0.000 04/08/2010,15:17:33,04006 ,G01,S10,04/08/2010,16:00:00,+13.90,+13.44,+156.7,+22.62,+156.7,+20.41,+156.7,+21.35,+12.22,+156.7 04/08/2010,15:20:13,04006 ,G02,S08,04/08/2010,16:00:00,+10.55,+156.7,+11.39,+13.67,+156.7,+13.06,+156.7,+13.40 04/08/2010,15:31:03,04006 ,G03,S13,04/08/2010,16:00:00,+0.759,+156.7,+0.043,+156.7,+0.294,+807.1,+4.915,+156.7,+1.162,+1.162,+227.3,+092.5,+0.000 04/08/2010,16:07:25,04006 ,G01,S10,04/08/2010,17:00:00,+13.42,+13.37,+156.7,+21.50,+156.7,+20.18,+156.7,+20.66,+12.19,+156.7 04/08/2010,16:07:25,04006 ,G02,S08,04/08/2010,17:00:00,+10.66,+156.7,+11.40,+14.01,+156.7,+13.67,+156.7,+13.85 04/08/2010,16:07:25,04006 ,G03,S13,04/08/2010,17:00:00,+0.340,+156.7,+0.036,+156.7,+0.107,+787.6,+2.438,+156.7,+0.977,+0.977,+247.2,+57.72,+0.000 04/08/2010,17:07:26,04006 ,G01,S10,04/08/2010,18:00:00,+13.29,+13.23,+156.7,+20.39,+156.7,+18.79,+156.7,+19.80,+14.80,+156.7 04/08/2010,17:07:26,04006 ,G02,S08,04/08/2010,18:00:00,+11.03,+156.7,+12.36,+14.15,+156.7,+14.01,+156.7,+14.08 04/08/2010,17:42:50,04006 ,G03,S13,04/08/2010,18:00:00,+0.078,+156.7,+0.023,+156.7,+0.036,+768.4,+1.959,+156.7,+0.598,+0.598,+219.2,+55.07,+0.000 04/08/2010,18:42:17,04006 ,G01,S10,04/08/2010,19:00:00,+13.14,+13.10,+156.7,+18.93,+156.7,+10.86,+156.7,+14.61,+26.44,+156.7 04/08/2010,18:42:18,04006 ,G02,S08,04/08/2010,19:00:00,+14.77,+156.7,+21.07,+14.25,+156.7,+14.15,+156.7,+14.19 04/08/2010,18:42:18,04006 ,G03,S13,04/08/2010,19:00:00,+0.025,+156.7,+0.000,+156.7,+0.008,+739.6,+0.441,+156.7,+0.006,+0.006,+194.4,+0.307,+0.000 04/08/2010,19:04:21,04006 ,G01,S10,04/08/2010,20:00:00,+13.08,+13.07,+156.7,+10.92,+156.7,+7.713,+156.7,+09.07,+29.68,+156.7 04/08/2010,19:04:21,04006 ,G02,S08,04/08/2010,20:00:00,+24.61,+156.7,+27.64,+14.25,+156.7,+14.18,+156.7,+14.21 04/08/2010,19:05:44,04006 ,G03,S13,04/08/2010,20:00:00,+0.000,+156.7,+0.000,+156.7,+0.000,+631.3,+0.601,+156.7,+0.048,+0.048,+089.1,+19.26,+0.000 04/08/2010,20:01:26,04006 ,G01,S10,04/08/2010,21:00:00,+13.06,+13.04,+156.7,+08.09,+156.7,+6.772,+156.7,+7.316,+30.43,+156.7 04/08/2010,20:01:26,04006 ,G02,S08,04/08/2010,21:00:00,+28.26,+156.7,+29.15,+14.18,+156.7,+14.03,+156.7,+14.11 04/08/2010,20:06:35,04006 ,G02,S08,04/08/2010,21:00:00,+28.26,+156.7,+29.15,+14.18,+156.7,+14.03,+156.7,+14.11 04/08/2010,20:12:50,04006 ,G03,S13,04/08/2010,21:00:00,+0.000,+156.7,+0.000,+156.7,+0.000,+0000.,+0.601,+156.7,+0.024,+0.024,+107.9,+08.05,+0.000 04/08/2010,21:12:18,04006 ,G01,S10,04/08/2010,22:00:00,+13.03,+13.02,+156.7,+7.181,+156.7,+6.468,+156.7,+6.798,+30.64,+156.7 04/08/2010,21:20:29,04006 ,G02,S08,04/08/2010,22:00:00,+28.91,+156.7,+29.51,+14.03,+156.7,+13.78,+156.7,+13.91 04/08/2010,21:23:43,04006 ,G03,S13,04/08/2010,22:00:00,+0.000,+156.7,+0.000,+156.7,+0.000,+0000.,+0.521,+156.7,+0.027,+0.027,+109.0,+10.02,+0.000 04/08/2010,22:07:11,04006 ,G01,S10,04/08/2010,23:00:00,+13.01,+13.01,+156.7,+6.811,+156.7,+5.863,+156.7,+6.272,+31.66,+156.7 04/08/2010,22:07:11,04006 ,G02,S08,04/08/2010,23:00:00,+29.35,+156.7,+30.50,+13.78,+156.7,+13.53,+156.7,+13.67 04/08/2010,22:07:12,04006 ,G03,S13,04/08/2010,23:00:00,+0.000,+156.7,+0.000,+156.7,+0.000,+0000.,+0.601,+156.7,+0.014,+0.014,+135.6,+6.962,+0.000 04/08/2010,23:04:37,04006 ,G01,S10,04/09/2010,00:00:00,+13.00,+12.99,+156.7,+6.749,+156.7,+5.116,+156.7,+5.866,+33.63,+156.7 04/08/2010,23:04:37,04006 ,G02,S08,04/09/2010,00:00:00,+29.05,+156.7,+31.36,+13.53,+156.7,+13.26,+156.7,+13.40 04/08/2010,23:07:08,04006 ,G03,S13,04/09/2010,00:00:00,+0.000,+156.7,+0.000,+156.7,+0.000,+0000.,+0.601,+156.7,+0.051,+0.051,+090.3,+13.04,+0.000 04/08/2010,23:07:09,04006 ,G04,S10,04/09/2010,00:00:00,+13.38,+12.82,+156.6,+22.96,+156.7,+2.032,+156.6,+11.15,+33.63,+156.7 04/08/2010,23:07:09,04006 ,G05,S08,04/09/2010,00:00:00,+10.32,+156.7,+20.92,+14.25,+156.7,+10.09,+156.7,+12.19 04/08/2010,23:07:10,04006 ,G06,S13,04/09/2010,00:00:00,+1.027,+156.7,+0.000,+156.6,+0.264,+04.38,+4.915,+156.7,+0.718,+0.718,+320.0,+77.33,+0.000 04/09/10 00:00 STAT FROM: 04006 19242S 785T 79A 91.8F 0.0R 9.9B 114.0D