04/15/2010,00:12:21,04006 ,G01,S10,04/15/2010,01:00:00,+12.98,+12.98,+157.5,+6.000,+157.5,+4.980,+157.5,+5.517,+44.71,+157.5 04/15/2010,00:27:22,04006 ,G01,S10,04/15/2010,01:00:00,+12.98,+12.98,+157.5,+6.000,+157.5,+4.980,+157.5,+5.517,+44.71,+157.5 04/15/2010,00:28:24,04006 ,G02,S08,04/15/2010,01:00:00,+39.48,+157.5,+42.06,+15.83,+157.5,+15.48,+157.5,+15.66 04/15/2010,00:29:48,04006 ,G03,S13,04/15/2010,01:00:00,+0.000,+157.5,+0.000,+157.5,+0.000,+0000.,+0.000,+157.5,+0.000,+0.000,+0.000,+0.000,+0.000 04/15/2010,01:04:46,04006 ,G01,S10,04/15/2010,02:00:00,+12.97,+12.96,+157.5,+5.492,+157.5,+4.305,+157.5,+4.892,+46.62,+157.5 04/15/2010,01:07:00,04006 ,G02,S08,04/15/2010,02:00:00,+40.94,+157.5,+44.11,+15.48,+157.5,+15.17,+157.5,+15.34 04/15/2010,01:07:00,04006 ,G03,S13,04/15/2010,02:00:00,+0.000,+157.5,+0.000,+157.5,+0.000,+0000.,+0.000,+157.5,+0.000,+0.000,+0.000,+0.000,+0.000 04/15/2010,02:04:23,04006 ,G01,S10,04/15/2010,03:00:00,+12.95,+12.94,+157.5,+4.612,+157.5,+3.389,+157.5,+4.054,+50.29,+157.5 04/15/2010,02:04:55,04006 ,G02,S08,04/15/2010,03:00:00,+45.12,+157.5,+47.42,+15.17,+157.5,+14.86,+157.5,+15.01 04/15/2010,02:04:55,04006 ,G03,S13,04/15/2010,03:00:00,+0.000,+157.5,+0.000,+157.5,+0.000,+0000.,+0.000,+157.5,+0.000,+0.000,+0.000,+0.000,+0.000 04/15/2010,03:05:16,04006 ,G01,S10,04/15/2010,04:00:00,+12.93,+12.92,+157.5,+4.784,+157.5,+3.289,+157.5,+3.957,+50.76,+157.5 04/15/2010,03:05:16,04006 ,G02,S08,04/15/2010,04:00:00,+45.40,+157.5,+48.24,+14.86,+157.5,+14.52,+157.5,+14.69 04/15/2010,03:08:17,04006 ,G03,S13,04/15/2010,04:00:00,+0.000,+157.5,+0.000,+157.5,+0.000,+0000.,+1.000,+157.5,+0.116,+0.116,+106.2,+35.69,+0.000 04/15/2010,04:03:06,04006 ,G01,S10,04/15/2010,05:00:00,+12.91,+12.90,+157.5,+4.647,+157.5,+3.016,+157.5,+3.662,+54.50,+157.5 04/15/2010,04:05:44,04006 ,G02,S08,04/15/2010,05:00:00,+45.73,+157.5,+50.39,+14.52,+157.5,+14.21,+157.5,+14.37 04/15/2010,04:05:44,04006 ,G03,S13,04/15/2010,05:00:00,+0.000,+157.5,+0.000,+157.5,+0.000,+0000.,+0.000,+157.5,+0.000,+0.000,+0.000,+0.000,+0.000 04/15/2010,05:01:36,04006 ,G01,S10,04/15/2010,06:00:00,+12.90,+12.89,+157.6,+3.357,+157.6,+2.169,+157.6,+2.852,+58.89,+157.6 04/15/2010,05:03:36,04006 ,G02,S08,04/15/2010,06:00:00,+52.26,+157.5,+55.48,+14.21,+157.6,+13.91,+157.6,+14.05 04/15/2010,05:03:36,04006 ,G03,S13,04/15/2010,06:00:00,+0.007,+157.6,+0.000,+157.5,+0.001,+708.2,+0.000,+157.5,+0.000,+0.000,+0.000,+0.000,+0.000 04/15/2010,06:00:33,04006 ,G01,S10,04/15/2010,07:00:00,+12.87,+12.84,+157.6,+6.484,+157.6,+2.169,+157.6,+3.726,+61.44,+157.6 04/15/2010,06:00:34,04006 ,G02,S08,04/15/2010,07:00:00,+55.56,+157.6,+58.69,+13.91,+157.6,+13.60,+157.6,+13.75 04/15/2010,06:00:34,04006 ,G03,S13,04/15/2010,07:00:00,+0.170,+157.6,+0.007,+157.6,+0.043,+771.0,+0.000,+157.6,+0.000,+0.000,+0.000,+0.000,+0.000 04/15/2010,07:01:06,04006 ,G01,S10,04/15/2010,08:00:00,+12.84,+12.84,+157.6,+12.82,+157.6,+6.484,+157.6,+09.81,+56.20,+157.6 04/15/2010,07:01:06,04006 ,G02,S08,04/15/2010,08:00:00,+39.37,+157.6,+47.40,+13.60,+157.6,+13.33,+157.6,+13.47 04/15/2010,07:02:58,04006 ,G03,S13,04/15/2010,08:00:00,+0.148,+157.6,+0.026,+157.6,+0.043,+771.1,+1.320,+157.6,+0.137,+0.137,+351.2,+27.09,+0.000 04/15/2010,08:02:49,04006 ,G01,S10,04/15/2010,09:00:00,+12.88,+12.85,+157.6,+18.97,+157.6,+12.82,+157.6,+15.50,+40.22,+157.6 04/15/2010,08:09:31,04006 ,G02,S08,04/15/2010,09:00:00,+31.51,+157.6,+34.85,+13.33,+157.6,+13.14,+157.6,+13.23 04/15/2010,08:11:07,04006 ,G03,S13,04/15/2010,09:00:00,+0.666,+157.6,+0.041,+157.6,+0.316,+808.1,+1.799,+157.6,+0.640,+0.640,+5.610,+77.54,+0.000 04/15/2010,09:02:44,04006 ,G01,S10,04/15/2010,10:00:00,+13.35,+12.99,+157.6,+23.65,+157.6,+19.04,+157.6,+21.71,+34.93,+157.6 04/15/2010,09:05:27,04006 ,G02,S08,04/15/2010,10:00:00,+25.32,+157.6,+30.99,+13.14,+157.6,+13.06,+157.6,+13.09 04/15/2010,09:05:27,04006 ,G03,S13,04/15/2010,10:00:00,+0.845,+157.6,+0.667,+157.6,+0.758,+00.46,+2.119,+157.6,+0.842,+0.842,+177.9,+100.5,+0.000 04/15/2010,10:11:43,04006 ,G01,S10,04/15/2010,11:00:00,+14.41,+13.81,+157.6,+24.99,+157.6,+22.86,+157.6,+23.86,+27.19,+157.6 04/15/2010,10:13:54,04006 ,G02,S08,04/15/2010,11:00:00,+12.73,+157.6,+20.23,+13.22,+157.6,+13.06,+157.6,+13.10 04/15/2010,10:13:54,04006 ,G03,S13,04/15/2010,11:00:00,+0.960,+157.6,+0.844,+157.6,+0.907,+00.80,+3.237,+157.6,+1.027,+1.027,+19.79,+094.5,+0.000 04/15/2010,11:13:56,04006 ,G01,S10,04/15/2010,12:00:00,+14.43,+14.41,+157.6,+25.71,+157.6,+24.14,+157.6,+25.03,+21.58,+157.6 04/15/2010,11:21:18,04006 ,G02,S08,04/15/2010,12:00:00,+12.86,+157.6,+16.28,+13.69,+157.6,+13.19,+157.6,+13.41 04/15/2010,11:24:48,04006 ,G03,S13,04/15/2010,12:00:00,+1.107,+157.6,+0.532,+157.6,+0.996,+01.01,+2.518,+157.6,+1.068,+1.068,+255.1,+089.0,+0.000 04/15/2010,12:04:36,04006 ,G01,S10,04/15/2010,13:00:00,+14.43,+14.39,+157.6,+25.50,+157.6,+22.89,+157.6,+24.12,+23.76,+157.6 04/15/2010,12:04:36,04006 ,G02,S08,04/15/2010,13:00:00,+19.51,+157.6,+21.64,+14.39,+157.6,+13.69,+157.6,+14.02 04/15/2010,12:04:36,04006 ,G03,S13,04/15/2010,13:00:00,+1.298,+157.6,+0.186,+157.6,+0.828,+00.62,+2.998,+157.6,+1.259,+1.259,+238.7,+69.08,+0.000 04/15/2010,13:04:15,04006 ,G01,S10,04/15/2010,14:00:00,+14.39,+14.35,+157.6,+26.15,+157.6,+23.97,+157.6,+25.23,+21.55,+157.6 04/15/2010,13:04:15,04006 ,G02,S08,04/15/2010,14:00:00,+18.02,+157.6,+19.90,+15.15,+157.6,+14.39,+157.6,+14.77 04/15/2010,13:04:16,04006 ,G03,S13,04/15/2010,14:00:00,+1.271,+157.6,+0.170,+157.6,+0.891,+00.77,+3.078,+157.6,+1.299,+1.299,+229.5,+64.97,+0.000 04/15/2010,14:17:28,04006 ,G01,S10,04/15/2010,15:00:00,+14.37,+14.33,+157.6,+26.45,+157.6,+24.14,+157.6,+25.43,+21.72,+157.6 04/15/2010,14:19:02,04006 ,G02,S08,04/15/2010,15:00:00,+17.24,+157.6,+19.31,+15.90,+157.6,+15.15,+157.6,+15.55 04/15/2010,14:39:54,04006 ,G03,S13,04/15/2010,15:00:00,+1.034,+157.6,+0.175,+157.6,+0.825,+00.61,+3.557,+157.6,+1.425,+1.425,+230.1,+58.91,+0.000 04/15/2010,15:35:01,04006 ,G01,S10,04/15/2010,16:00:00,+13.84,+13.48,+157.6,+25.33,+157.6,+24.28,+157.6,+24.80,+18.97,+157.6 04/15/2010,15:35:26,04006 ,G02,S08,04/15/2010,16:00:00,+16.15,+157.6,+17.48,+16.49,+157.6,+15.93,+157.6,+16.22 04/15/2010,15:35:26,04006 ,G03,S13,04/15/2010,16:00:00,+0.747,+157.6,+0.051,+157.6,+0.307,+807.7,+2.918,+157.6,+1.280,+1.280,+235.9,+58.51,+0.000 04/15/2010,16:14:07,04006 ,G01,S10,04/15/2010,17:00:00,+13.74,+13.39,+157.6,+25.23,+157.6,+23.98,+157.6,+24.63,+18.09,+157.6 04/15/2010,16:14:07,04006 ,G02,S08,04/15/2010,17:00:00,+15.44,+157.6,+16.83,+16.81,+157.6,+16.49,+157.6,+16.66 04/15/2010,16:14:07,04006 ,G03,S13,04/15/2010,17:00:00,+0.312,+157.6,+0.042,+157.6,+0.106,+787.4,+2.438,+157.6,+1.083,+1.083,+233.0,+63.10,+0.000 04/15/2010,17:18:59,04006 ,G01,S10,04/15/2010,18:00:00,+13.29,+13.22,+157.6,+24.22,+157.6,+22.80,+157.6,+23.59,+19.04,+157.6 04/15/2010,17:19:20,04006 ,G02,S08,04/15/2010,18:00:00,+16.90,+157.6,+18.03,+16.99,+157.6,+16.81,+157.6,+16.91 04/15/2010,17:19:20,04006 ,G03,S13,04/15/2010,18:00:00,+0.236,+157.6,+0.028,+157.6,+0.073,+781.4,+2.438,+157.6,+0.880,+0.880,+237.7,+49.26,+0.000 04/15/2010,18:10:58,04006 ,G01,S10,04/15/2010,19:00:00,+13.15,+13.10,+157.6,+22.93,+157.6,+16.92,+157.6,+20.12,+27.36,+157.6 04/15/2010,18:10:58,04006 ,G02,S08,04/15/2010,19:00:00,+18.40,+157.6,+23.01,+17.12,+157.6,+16.99,+157.6,+17.05 04/15/2010,18:10:58,04006 ,G03,S13,04/15/2010,19:00:00,+0.032,+157.6,+0.000,+157.6,+0.011,+745.5,+2.039,+157.6,+0.559,+0.559,+196.1,+20.87,+0.000 04/15/2010,19:12:24,04006 ,G01,S10,04/15/2010,20:00:00,+13.08,+13.06,+157.6,+17.71,+157.6,+14.49,+157.6,+16.06,+29.33,+157.6 04/15/2010,19:12:25,04006 ,G02,S08,04/15/2010,20:00:00,+24.68,+157.6,+27.39,+17.13,+157.6,+17.12,+157.6,+17.12 04/15/2010,19:12:25,04006 ,G03,S13,04/15/2010,20:00:00,+0.000,+157.6,+0.000,+157.6,+0.000,+0000.,+1.160,+157.6,+0.356,+0.356,+205.7,+18.85,+0.000 04/15/2010,20:16:13,04006 ,G01,S10,04/15/2010,21:00:00,+13.05,+13.04,+157.6,+14.55,+157.6,+12.53,+157.6,+13.67,+31.99,+157.6 04/15/2010,20:16:13,04006 ,G02,S08,04/15/2010,21:00:00,+29.16,+157.6,+30.36,+17.14,+157.6,+17.02,+157.6,+17.09 04/15/2010,20:16:13,04006 ,G03,S13,04/15/2010,21:00:00,+0.000,+157.6,+0.000,+157.6,+0.000,+563.9,+0.000,+157.6,+0.000,+0.000,+0.000,+0.000,+0.000 04/15/2010,21:02:12,04006 ,G01,S10,04/15/2010,22:00:00,+13.03,+13.02,+157.6,+12.60,+157.6,+10.15,+157.6,+11.31,+37.56,+157.6 04/15/2010,21:02:13,04006 ,G02,S08,04/15/2010,22:00:00,+31.71,+157.6,+34.20,+17.02,+157.6,+16.85,+157.6,+16.94 04/15/2010,21:03:24,04006 ,G03,S13,04/15/2010,22:00:00,+0.000,+157.6,+0.000,+157.6,+0.000,+631.7,+0.000,+157.6,+0.000,+0.000,+0.000,+0.000,+0.000 04/15/2010,22:05:05,04006 ,G01,S10,04/15/2010,23:00:00,+13.02,+13.01,+157.6,+10.19,+157.6,+08.71,+157.6,+09.51,+40.45,+157.6 04/15/2010,22:07:29,04006 ,G02,S08,04/15/2010,23:00:00,+36.61,+157.6,+38.74,+16.85,+157.6,+16.62,+157.6,+16.72 04/15/2010,22:07:55,04006 ,G03,S13,04/15/2010,23:00:00,+0.000,+157.6,+0.000,+157.6,+0.000,+0000.,+0.000,+157.6,+0.000,+0.000,+0.000,+0.000,+0.000 04/15/2010,23:08:13,04006 ,G01,S10,04/16/2010,00:00:00,+13.00,+12.99,+157.7,+08.71,+157.6,+7.554,+157.7,+08.13,+44.67,+157.7 04/15/2010,23:08:34,04006 ,G02,S08,04/16/2010,00:00:00,+40.35,+157.6,+42.67,+16.62,+157.6,+16.34,+157.7,+16.47 04/15/2010,23:09:31,04006 ,G03,S13,04/16/2010,00:00:00,+0.000,+157.6,+0.000,+157.6,+0.000,+0000.,+0.681,+157.7,+0.043,+0.043,+79.82,+1.915,+0.000 04/15/2010,23:09:31,04006 ,G04,S10,04/16/2010,00:00:00,+13.37,+12.84,+157.6,+26.45,+157.6,+2.169,+157.6,+14.63,+61.44,+157.6 04/15/2010,23:09:31,04006 ,G05,S08,04/16/2010,00:00:00,+12.73,+157.6,+33.57,+17.14,+157.6,+13.06,+157.6,+15.20 04/15/2010,23:09:32,04006 ,G06,S13,04/16/2010,00:00:00,+1.298,+157.6,+0.000,+157.5,+0.254,+04.31,+3.557,+157.6,+0.501,+0.501,+228.4,+55.11,+0.000 04/16/10 00:00 STAT FROM: 04006 18295S 693T 79A 90.3F 0.0R 9.9B 116.0D