04/19/2010,00:16:08,04006 ,G01,S10,04/19/2010,01:00:00,+13.00,+13.00,+158.1,+13.88,+158.0,+12.05,+158.1,+12.79,+65.16,+158.1 04/19/2010,00:16:08,04006 ,G02,S08,04/19/2010,01:00:00,+56.94,+158.0,+61.65,+16.43,+158.0,+16.14,+158.1,+16.29 04/19/2010,00:23:56,04006 ,G03,S13,04/19/2010,01:00:00,+0.000,+158.1,+0.000,+158.0,+0.000,+576.7,+1.320,+158.1,+0.449,+0.449,+294.2,+58.36,+0.000 04/19/2010,01:04:00,04006 ,G01,S10,04/19/2010,02:00:00,+12.99,+12.98,+158.1,+12.63,+158.1,+11.24,+158.1,+11.94,+68.22,+158.1 04/19/2010,01:06:15,04006 ,G02,S08,04/19/2010,02:00:00,+61.60,+158.1,+64.89,+16.15,+158.1,+15.86,+158.1,+16.00 04/19/2010,01:06:16,04006 ,G03,S13,04/19/2010,02:00:00,+0.000,+158.1,+0.000,+158.1,+0.000,+631.7,+1.400,+158.1,+0.527,+0.527,+300.1,+75.38,+0.000 04/19/2010,02:06:56,04006 ,G01,S10,04/19/2010,03:00:00,+12.97,+12.96,+158.1,+12.77,+158.1,+10.19,+158.1,+11.46,+72.70,+158.1 04/19/2010,02:06:56,04006 ,G02,S08,04/19/2010,03:00:00,+60.27,+158.1,+66.41,+15.86,+158.1,+15.57,+158.1,+15.71 04/19/2010,02:07:10,04006 ,G03,S13,04/19/2010,03:00:00,+0.000,+158.1,+0.000,+158.1,+0.000,+618.5,+1.959,+158.1,+0.613,+0.613,+329.8,+43.26,+0.000 04/19/2010,03:03:29,04006 ,G01,S10,04/19/2010,04:00:00,+12.96,+12.95,+158.1,+12.80,+158.1,+10.29,+158.1,+11.94,+72.53,+158.1 04/19/2010,03:06:25,04006 ,G02,S08,04/19/2010,04:00:00,+60.00,+158.1,+63.64,+15.57,+158.1,+15.28,+158.1,+15.43 04/19/2010,03:06:27,04006 ,G03,S13,04/19/2010,04:00:00,+0.000,+158.1,+0.000,+158.1,+0.000,+640.5,+1.719,+158.1,+0.377,+0.377,+337.1,+51.07,+0.000 04/19/2010,04:05:25,04006 ,G01,S10,04/19/2010,05:00:00,+12.94,+12.93,+158.1,+10.32,+158.1,+08.66,+158.1,+09.54,+79.80,+158.1 04/19/2010,04:05:26,04006 ,G02,S08,04/19/2010,05:00:00,+71.82,+158.1,+75.99,+15.28,+158.1,+15.00,+158.1,+15.15 04/19/2010,04:05:52,04006 ,G03,S13,04/19/2010,05:00:00,+0.000,+158.1,+0.000,+158.1,+0.000,+602.3,+0.441,+158.1,+0.007,+0.007,+136.0,+0.045,+0.000 04/19/2010,05:02:09,04006 ,G01,S10,04/19/2010,06:00:00,+12.92,+12.91,+158.1,+09.96,+158.1,+08.63,+158.1,+09.21,+082.0,+158.1 04/19/2010,05:07:40,04006 ,G02,S08,04/19/2010,06:00:00,+74.44,+158.1,+78.78,+15.00,+158.1,+14.78,+158.1,+14.89 04/19/2010,05:08:18,04006 ,G03,S13,04/19/2010,06:00:00,+0.014,+158.1,+0.000,+158.1,+0.002,+717.7,+0.441,+158.1,+0.021,+0.021,+128.5,+09.94,+0.000 04/19/2010,05:10:20,04006 ,G03,S13,04/19/2010,06:00:00,+0.014,+158.1,+0.000,+158.1,+0.002,+717.7,+0.441,+158.1,+0.021,+0.021,+128.5,+09.94,+0.000 04/19/2010,06:01:30,04006 ,G01,S10,04/19/2010,07:00:00,+12.89,+12.89,+158.1,+12.16,+158.1,+09.89,+158.1,+11.10,+76.18,+158.1 04/19/2010,06:03:13,04006 ,G02,S08,04/19/2010,07:00:00,+67.44,+158.1,+72.63,+14.78,+158.1,+14.52,+158.1,+14.63 04/19/2010,06:06:00,04006 ,G03,S13,04/19/2010,07:00:00,+0.071,+158.1,+0.015,+158.1,+0.044,+771.4,+0.681,+158.1,+0.081,+0.081,+318.1,+42.11,+0.000 04/19/2010,07:04:29,04006 ,G01,S10,04/19/2010,08:00:00,+12.91,+12.88,+158.1,+13.65,+158.1,+11.95,+158.1,+12.84,+081.0,+158.1 04/19/2010,07:12:04,04006 ,G02,S08,04/19/2010,08:00:00,+62.82,+158.1,+70.39,+14.52,+158.1,+14.31,+158.1,+14.42 04/19/2010,07:12:56,04006 ,G03,S13,04/19/2010,08:00:00,+0.123,+158.1,+0.026,+158.1,+0.068,+780.2,+1.160,+158.1,+0.218,+0.218,+18.11,+54.02,+0.254 04/19/2010,08:02:12,04006 ,G01,S10,04/19/2010,09:00:00,+13.01,+12.93,+158.1,+15.27,+158.1,+12.12,+158.1,+13.95,+77.41,+158.1 04/19/2010,08:02:12,04006 ,G02,S08,04/19/2010,09:00:00,+52.49,+158.1,+62.25,+14.31,+158.1,+14.19,+158.1,+14.28 04/19/2010,08:05:15,04006 ,G03,S13,04/19/2010,09:00:00,+0.206,+158.1,+0.076,+158.1,+0.145,+794.1,+2.598,+158.1,+0.869,+0.869,+309.8,+68.13,+0.000 04/19/2010,09:06:19,04006 ,G01,S10,04/19/2010,10:00:00,+13.17,+13.11,+158.1,+15.53,+158.1,+15.13,+158.1,+15.34,+57.68,+158.1 04/19/2010,09:10:51,04006 ,G02,S08,04/19/2010,10:00:00,+50.85,+158.1,+53.64,+14.20,+158.1,+14.16,+158.1,+14.19 04/19/2010,09:10:52,04006 ,G03,S13,04/19/2010,10:00:00,+0.193,+158.1,+0.125,+158.1,+0.151,+794.6,+2.279,+158.1,+0.927,+0.927,+310.5,+083.5,+0.000 04/19/2010,10:18:03,04006 ,G01,S10,04/19/2010,11:00:00,+13.35,+13.23,+158.1,+16.52,+158.1,+15.26,+158.1,+15.98,+54.75,+158.1 04/19/2010,10:18:03,04006 ,G02,S08,04/19/2010,11:00:00,+45.25,+158.1,+49.67,+14.19,+158.1,+14.13,+158.1,+14.16 04/19/2010,10:18:19,04006 ,G03,S13,04/19/2010,11:00:00,+0.309,+158.1,+0.142,+158.1,+0.215,+800.5,+2.518,+158.1,+1.116,+1.116,+300.2,+74.50,+0.000 04/19/2010,11:13:53,04006 ,G01,S10,04/19/2010,12:00:00,+13.79,+13.54,+158.1,+17.81,+158.1,+16.25,+158.1,+17.14,+52.44,+158.1 04/19/2010,11:13:53,04006 ,G02,S08,04/19/2010,12:00:00,+43.41,+158.1,+48.47,+14.21,+158.1,+14.13,+158.1,+14.18 04/19/2010,11:13:54,04006 ,G03,S13,04/19/2010,12:00:00,+0.533,+158.1,+0.279,+158.1,+0.355,+809.9,+3.237,+158.1,+1.189,+1.189,+329.5,+085.8,+0.000 04/19/2010,12:12:27,04006 ,G01,S10,04/19/2010,13:00:00,+14.61,+14.05,+158.1,+18.15,+158.1,+17.47,+158.1,+17.79,+49.80,+158.1 04/19/2010,12:12:27,04006 ,G02,S08,04/19/2010,13:00:00,+42.77,+158.1,+46.51,+14.38,+158.1,+14.21,+158.1,+14.29 04/19/2010,12:16:22,04006 ,G03,S13,04/19/2010,13:00:00,+0.639,+158.1,+0.334,+158.1,+0.415,+812.7,+2.518,+158.1,+1.177,+1.177,+348.7,+089.1,+0.000 04/19/2010,13:05:14,04006 ,G01,S10,04/19/2010,14:00:00,+14.57,+14.11,+158.1,+19.44,+158.1,+17.71,+158.1,+18.43,+49.05,+158.1 04/19/2010,13:09:38,04006 ,G02,S08,04/19/2010,14:00:00,+39.85,+158.1,+43.44,+14.66,+158.1,+14.38,+158.1,+14.52 04/19/2010,13:24:38,04006 ,G03,S13,04/19/2010,14:00:00,+0.627,+158.1,+0.156,+158.1,+0.356,+810.0,+2.119,+158.1,+0.982,+0.982,+17.38,+76.52,+0.000 04/19/2010,14:09:23,04006 ,G01,S10,04/19/2010,15:00:00,+13.65,+13.46,+158.1,+17.74,+158.1,+16.75,+158.1,+17.31,+48.64,+158.1 04/19/2010,14:13:01,04006 ,G02,S08,04/19/2010,15:00:00,+42.53,+158.1,+45.63,+14.92,+158.1,+14.66,+158.1,+14.81 04/19/2010,14:13:01,04006 ,G03,S13,04/19/2010,15:00:00,+0.155,+158.1,+0.041,+158.1,+0.085,+783.6,+1.959,+158.1,+0.625,+0.625,+248.2,+092.3,+0.000 04/19/2010,15:04:58,04006 ,G01,S10,04/19/2010,16:00:00,+13.40,+13.34,+158.1,+16.89,+158.1,+14.28,+158.1,+15.76,+71.38,+158.1 04/19/2010,15:07:24,04006 ,G02,S08,04/19/2010,16:00:00,+47.59,+158.1,+56.07,+15.07,+158.1,+14.92,+158.1,+15.01 04/19/2010,15:10:50,04006 ,G03,S13,04/19/2010,16:00:00,+0.114,+158.1,+0.041,+158.1,+0.071,+781.0,+2.359,+158.1,+0.759,+0.759,+225.5,+71.40,+0.000 04/19/2010,16:19:49,04006 ,G01,S10,04/19/2010,17:00:00,+13.34,+13.31,+158.1,+14.62,+158.1,+13.57,+158.1,+14.04,+78.99,+158.1 04/19/2010,16:32:23,04006 ,G02,S08,04/19/2010,17:00:00,+69.76,+158.1,+74.06,+15.10,+158.1,+15.04,+158.1,+15.09 04/19/2010,16:32:23,04006 ,G03,S13,04/19/2010,17:00:00,+0.174,+158.1,+0.047,+158.1,+0.085,+783.6,+1.240,+158.1,+0.255,+0.255,+212.8,+53.96,+0.000 04/19/2010,17:07:26,04006 ,G01,S10,04/19/2010,18:00:00,+13.25,+13.17,+158.1,+15.00,+158.1,+14.08,+158.1,+14.39,+73.67,+158.1 04/19/2010,17:07:26,04006 ,G02,S08,04/19/2010,18:00:00,+54.36,+158.1,+69.35,+15.10,+158.1,+15.10,+158.1,+15.10 04/19/2010,17:07:27,04006 ,G03,S13,04/19/2010,18:00:00,+0.076,+158.1,+0.025,+158.1,+0.050,+773.4,+1.639,+158.1,+0.192,+0.192,+224.1,+49.11,+0.000 04/19/2010,18:03:14,04006 ,G01,S10,04/19/2010,19:00:00,+13.09,+13.05,+158.2,+15.17,+158.1,+13.61,+158.2,+14.57,+65.05,+158.2 04/19/2010,18:07:12,04006 ,G02,S08,04/19/2010,19:00:00,+51.74,+158.1,+56.29,+15.10,+158.2,+15.10,+158.2,+15.10 04/19/2010,18:07:12,04006 ,G03,S13,04/19/2010,19:00:00,+0.024,+158.1,+0.000,+158.2,+0.009,+742.1,+1.320,+158.2,+0.274,+0.274,+212.2,+24.78,+0.000 04/19/2010,19:07:10,04006 ,G01,S10,04/19/2010,20:00:00,+13.05,+13.04,+158.2,+14.02,+158.2,+12.86,+158.2,+13.50,+69.26,+158.2 04/19/2010,19:07:10,04006 ,G02,S08,04/19/2010,20:00:00,+57.48,+158.2,+62.29,+15.10,+158.2,+14.99,+158.2,+15.05 04/19/2010,19:07:10,04006 ,G03,S13,04/19/2010,20:00:00,+0.000,+158.2,+0.000,+158.2,+0.000,+618.5,+1.240,+158.2,+0.168,+0.168,+111.8,+32.77,+0.000 04/19/2010,20:04:16,04006 ,G01,S10,04/19/2010,21:00:00,+13.03,+13.02,+158.2,+13.78,+158.2,+12.49,+158.2,+13.19,+71.57,+158.2 04/19/2010,20:04:17,04006 ,G02,S08,04/19/2010,21:00:00,+55.27,+158.2,+63.91,+14.99,+158.2,+14.93,+158.2,+14.96 04/19/2010,20:04:17,04006 ,G03,S13,04/19/2010,21:00:00,+0.000,+158.2,+0.000,+158.2,+0.000,+0000.,+0.920,+158.2,+0.099,+0.099,+64.37,+38.36,+0.000 04/19/2010,21:12:08,04006 ,G01,S10,04/19/2010,22:00:00,+13.01,+13.00,+158.2,+12.59,+158.2,+11.37,+158.2,+12.04,+78.88,+158.2 04/19/2010,21:12:08,04006 ,G02,S08,04/19/2010,22:00:00,+70.24,+158.2,+74.46,+14.94,+158.2,+14.79,+158.2,+14.86 04/19/2010,21:12:08,04006 ,G03,S13,04/19/2010,22:00:00,+0.000,+158.2,+0.000,+158.2,+0.000,+616.8,+0.000,+158.2,+0.000,+0.000,+0.000,+0.000,+0.000 04/19/2010,22:03:11,04006 ,G01,S10,04/19/2010,23:00:00,+12.98,+12.97,+158.2,+11.38,+158.2,+10.80,+158.2,+11.08,+082.5,+158.2 04/19/2010,22:03:11,04006 ,G02,S08,04/19/2010,23:00:00,+78.91,+158.2,+080.9,+14.82,+158.2,+14.65,+158.2,+14.73 04/19/2010,22:04:09,04006 ,G03,S13,04/19/2010,23:00:00,+0.000,+158.2,+0.000,+158.2,+0.000,+646.2,+0.000,+158.2,+0.000,+0.000,+0.000,+0.000,+0.000 04/19/2010,23:12:49,04006 ,G01,S10,04/20/2010,00:00:00,+12.96,+12.94,+158.2,+11.41,+158.2,+10.70,+158.2,+10.96,+083.6,+158.2 04/19/2010,23:12:49,04006 ,G02,S08,04/20/2010,00:00:00,+77.86,+158.2,+080.7,+14.66,+158.2,+14.54,+158.2,+14.59 04/19/2010,23:12:49,04006 ,G03,S13,04/20/2010,00:00:00,+0.000,+158.2,+0.000,+158.2,+0.000,+643.3,+0.000,+158.2,+0.000,+0.000,+0.000,+0.000,+0.000 04/19/2010,23:12:49,04006 ,G04,S10,04/20/2010,00:00:00,+13.24,+12.88,+158.1,+19.44,+158.1,+08.63,+158.1,+13.60,+083.6,+158.2 04/19/2010,23:13:40,04006 ,G05,S08,04/20/2010,00:00:00,+39.85,+158.1,+63.41,+16.43,+158.0,+14.13,+158.1,+14.89 04/19/2010,23:13:52,04006 ,G06,S13,04/20/2010,00:00:00,+0.639,+158.1,+0.000,+158.0,+0.085,+02.36,+3.237,+158.1,+0.455,+0.455,+302.6,+66.02,+0.254 04/20/10 00:00 STAT FROM: 04006 18467S 935T 79A 89.6F 0.0R 9.9B 115.0D