04/21/2010,00:07:40,04006 ,G01,S10,04/21/2010,01:00:00,+13.00,+12.99,+158.3,+09.52,+158.3,+08.91,+158.3,+09.26,+74.96,+158.3 04/21/2010,00:19:15,04006 ,G02,S08,04/21/2010,01:00:00,+70.61,+158.3,+72.62,+16.56,+158.3,+16.27,+158.3,+16.40 04/21/2010,00:19:16,04006 ,G03,S13,04/21/2010,01:00:00,+0.000,+158.3,+0.000,+158.3,+0.000,+0000.,+0.000,+158.3,+0.000,+0.000,+0.000,+0.000,+0.000 04/21/2010,01:08:53,04006 ,G01,S10,04/21/2010,02:00:00,+12.99,+12.98,+158.3,+09.08,+158.3,+08.27,+158.3,+08.64,+77.82,+158.3 04/21/2010,01:10:11,04006 ,G01,S10,04/21/2010,02:00:00,+12.99,+12.98,+158.3,+09.08,+158.3,+08.27,+158.3,+08.64,+77.82,+158.3 04/21/2010,01:10:11,04006 ,G02,S08,04/21/2010,02:00:00,+73.40,+158.3,+75.74,+16.27,+158.3,+15.92,+158.3,+16.09 04/21/2010,01:10:11,04006 ,G03,S13,04/21/2010,02:00:00,+0.000,+158.3,+0.000,+158.3,+0.000,+0000.,+0.000,+158.3,+0.000,+0.000,+0.000,+0.000,+0.000 04/21/2010,02:00:31,04006 ,G01,S10,04/21/2010,03:00:00,+12.97,+12.96,+158.3,+11.42,+158.3,+08.23,+158.3,+09.07,+78.19,+158.3 04/21/2010,02:00:33,04006 ,G02,S08,04/21/2010,03:00:00,+66.98,+158.3,+75.47,+15.92,+158.3,+15.64,+158.3,+15.79 04/21/2010,02:05:33,04006 ,G03,S13,04/21/2010,03:00:00,+0.000,+158.3,+0.000,+158.3,+0.000,+0000.,+0.761,+158.3,+0.068,+0.068,+145.1,+21.91,+0.000 04/21/2010,03:01:50,04006 ,G01,S10,04/21/2010,04:00:00,+12.95,+12.95,+158.3,+13.96,+158.3,+11.46,+158.3,+12.78,+68.81,+158.3 04/21/2010,03:06:44,04006 ,G02,S08,04/21/2010,04:00:00,+63.26,+158.3,+65.22,+15.64,+158.3,+15.34,+158.3,+15.49 04/21/2010,03:06:44,04006 ,G03,S13,04/21/2010,04:00:00,+0.000,+158.3,+0.000,+158.3,+0.000,+589.5,+1.719,+158.3,+0.379,+0.379,+172.3,+37.69,+0.000 04/21/2010,04:01:46,04006 ,G01,S10,04/21/2010,05:00:00,+12.94,+12.93,+158.3,+14.23,+158.3,+12.28,+158.3,+13.58,+70.01,+158.3 04/21/2010,04:01:47,04006 ,G02,S08,04/21/2010,05:00:00,+61.63,+158.3,+64.82,+15.34,+158.3,+15.10,+158.3,+15.24 04/21/2010,04:01:47,04006 ,G03,S13,04/21/2010,05:00:00,+0.000,+158.3,+0.000,+158.3,+0.000,+614.2,+1.560,+158.3,+0.267,+0.267,+209.9,+25.27,+0.000 04/21/2010,05:08:22,04006 ,G01,S10,04/21/2010,06:00:00,+12.92,+12.91,+158.3,+12.28,+158.3,+09.34,+158.3,+10.63,+79.97,+158.3 04/21/2010,05:08:23,04006 ,G02,S08,04/21/2010,06:00:00,+70.07,+158.3,+75.87,+15.10,+158.3,+14.94,+158.3,+15.03 04/21/2010,05:08:24,04006 ,G03,S13,04/21/2010,06:00:00,+0.014,+158.3,+0.000,+158.3,+0.003,+721.1,+0.521,+158.3,+0.015,+0.015,+094.0,+2.707,+0.000 04/21/2010,06:02:32,04006 ,G01,S10,04/21/2010,07:00:00,+12.89,+12.87,+158.4,+14.33,+158.4,+09.27,+158.3,+10.97,+081.2,+158.3 04/21/2010,06:02:32,04006 ,G02,S08,04/21/2010,07:00:00,+62.68,+158.4,+76.80,+14.94,+158.3,+14.71,+158.4,+14.83 04/21/2010,06:02:33,04006 ,G03,S13,04/21/2010,07:00:00,+0.116,+158.4,+0.015,+158.3,+0.047,+772.6,+0.920,+158.4,+0.050,+0.050,+121.5,+23.93,+0.000 04/21/2010,07:03:17,04006 ,G01,S10,04/21/2010,08:00:00,+12.99,+12.91,+158.4,+16.59,+158.4,+14.36,+158.4,+15.81,+63.33,+158.4 04/21/2010,07:05:02,04006 ,G02,S08,04/21/2010,08:00:00,+55.27,+158.4,+58.44,+14.71,+158.4,+14.59,+158.4,+14.65 04/21/2010,07:07:38,04006 ,G02,S08,04/21/2010,08:00:00,+55.27,+158.4,+58.44,+14.71,+158.4,+14.59,+158.4,+14.65 04/21/2010,07:09:39,04006 ,G03,S13,04/21/2010,08:00:00,+0.313,+158.4,+0.097,+158.4,+0.158,+795.3,+2.119,+158.4,+0.808,+0.808,+215.3,+63.25,+0.000 04/21/2010,08:06:53,04006 ,G01,S10,04/21/2010,09:00:00,+13.13,+13.07,+158.4,+17.74,+158.4,+16.08,+158.4,+16.91,+58.32,+158.4 04/21/2010,08:07:42,04006 ,G02,S08,04/21/2010,09:00:00,+49.63,+158.4,+53.72,+14.59,+158.4,+14.53,+158.4,+14.54 04/21/2010,08:12:18,04006 ,G03,S13,04/21/2010,09:00:00,+0.746,+158.4,+0.068,+158.4,+0.313,+808.0,+3.557,+158.4,+1.117,+1.117,+198.8,+76.77,+0.000 04/21/2010,09:02:18,04006 ,G01,S10,04/21/2010,10:00:00,+13.45,+13.19,+158.4,+19.27,+158.4,+16.72,+158.4,+18.04,+53.77,+158.4 04/21/2010,09:02:18,04006 ,G02,S08,04/21/2010,10:00:00,+38.26,+158.4,+46.42,+14.58,+158.4,+14.52,+158.4,+14.54 04/21/2010,09:10:27,04006 ,G03,S13,04/21/2010,10:00:00,+0.996,+158.4,+0.088,+158.4,+0.540,+818.5,+3.237,+158.4,+1.385,+1.385,+231.5,+67.79,+0.000 04/21/2010,10:04:09,04006 ,G01,S10,04/21/2010,11:00:00,+14.31,+13.75,+158.4,+21.37,+158.4,+18.01,+158.4,+19.56,+39.55,+158.4 04/21/2010,10:04:10,04006 ,G02,S08,04/21/2010,11:00:00,+30.31,+158.4,+35.18,+14.74,+158.4,+14.57,+158.4,+14.64 04/21/2010,10:08:16,04006 ,G03,S13,04/21/2010,11:00:00,+1.173,+158.4,+0.127,+158.4,+0.714,+00.36,+4.036,+158.4,+1.759,+1.759,+207.7,+67.97,+0.000 04/21/2010,11:14:32,04006 ,G01,S10,04/21/2010,12:00:00,+14.57,+14.26,+158.4,+22.39,+158.4,+19.84,+158.4,+21.12,+33.60,+158.4 04/21/2010,11:32:57,04006 ,G02,S08,04/21/2010,12:00:00,+24.07,+158.4,+29.32,+15.19,+158.4,+14.74,+158.4,+14.94 04/21/2010,11:32:57,04006 ,G03,S13,04/21/2010,12:00:00,+1.177,+158.4,+0.165,+158.4,+0.916,+00.83,+4.516,+158.4,+1.773,+1.773,+213.3,+68.72,+0.000 04/21/2010,12:01:08,04006 ,G01,S10,04/21/2010,13:00:00,+14.55,+14.50,+158.4,+22.93,+158.4,+21.30,+158.4,+21.90,+29.46,+158.4 04/21/2010,12:01:09,04006 ,G02,S08,04/21/2010,13:00:00,+25.79,+158.4,+27.68,+15.91,+158.4,+15.19,+158.4,+15.52 04/21/2010,12:33:00,04006 ,G03,S13,04/21/2010,13:00:00,+1.153,+158.4,+0.218,+158.4,+1.012,+01.05,+4.356,+158.4,+1.988,+1.988,+218.4,+57.68,+0.000 04/21/2010,13:03:48,04006 ,G01,S10,04/21/2010,14:00:00,+14.51,+14.47,+158.4,+23.71,+158.4,+21.74,+158.4,+22.49,+27.73,+158.4 04/21/2010,13:04:45,04006 ,G02,S08,04/21/2010,14:00:00,+22.13,+158.4,+24.70,+16.81,+158.4,+15.91,+158.4,+16.36 04/21/2010,13:09:44,04006 ,G03,S13,04/21/2010,14:00:00,+1.043,+158.4,+0.207,+158.4,+0.954,+00.91,+4.995,+158.4,+1.873,+1.873,+225.1,+56.44,+0.000 04/21/2010,14:02:09,04006 ,G01,S10,04/21/2010,15:00:00,+14.46,+14.14,+158.4,+24.14,+158.4,+21.70,+158.4,+22.62,+25.73,+158.4 04/21/2010,14:05:10,04006 ,G02,S08,04/21/2010,15:00:00,+22.33,+158.4,+24.22,+17.64,+158.4,+16.81,+158.4,+17.26 04/21/2010,14:05:11,04006 ,G03,S13,04/21/2010,15:00:00,+0.924,+158.4,+0.092,+158.4,+0.721,+00.38,+5.155,+158.4,+1.824,+1.824,+216.1,+57.89,+0.000 04/21/2010,15:05:11,04006 ,G01,S10,04/21/2010,16:00:00,+14.28,+13.79,+158.4,+23.30,+158.4,+21.20,+158.4,+22.26,+27.83,+158.4 04/21/2010,15:05:12,04006 ,G02,S08,04/21/2010,16:00:00,+22.60,+158.4,+25.13,+18.12,+158.4,+17.64,+158.4,+17.92 04/21/2010,15:09:11,04006 ,G03,S13,04/21/2010,16:00:00,+0.755,+158.4,+0.065,+158.4,+0.221,+801.2,+4.036,+158.4,+1.785,+1.785,+226.3,+68.94,+0.000 04/21/2010,16:07:58,04006 ,G01,S10,04/21/2010,17:00:00,+13.84,+13.51,+158.4,+21.74,+158.4,+19.30,+158.4,+20.50,+31.98,+158.4 04/21/2010,16:19:52,04006 ,G02,S08,04/21/2010,17:00:00,+26.88,+158.4,+29.30,+18.37,+158.4,+18.12,+158.4,+18.27 04/21/2010,16:19:52,04006 ,G03,S13,04/21/2010,17:00:00,+0.368,+158.4,+0.051,+158.4,+0.115,+789.1,+3.637,+158.4,+1.663,+1.663,+216.6,+57.64,+0.000 04/21/2010,17:11:29,04006 ,G01,S10,04/21/2010,18:00:00,+13.46,+13.32,+158.4,+19.61,+158.4,+18.83,+158.4,+19.18,+34.76,+158.4 04/21/2010,17:13:58,04006 ,G01,S10,04/21/2010,18:00:00,+13.46,+13.32,+158.4,+19.61,+158.4,+18.83,+158.4,+19.18,+34.76,+158.4 04/21/2010,17:13:58,04006 ,G02,S08,04/21/2010,18:00:00,+30.92,+158.4,+32.18,+18.43,+158.4,+18.37,+158.4,+18.41 04/21/2010,17:13:58,04006 ,G03,S13,04/21/2010,18:00:00,+0.145,+158.4,+0.041,+158.4,+0.072,+781.1,+4.436,+158.4,+1.722,+1.722,+216.6,+65.08,+0.000 04/21/2010,18:44:31,04006 ,G01,S10,04/21/2010,19:00:00,+13.22,+13.13,+158.4,+18.86,+158.4,+17.13,+158.4,+17.76,+35.78,+158.4 04/21/2010,19:02:24,04006 ,G02,S08,04/21/2010,19:00:00,+31.91,+158.4,+33.68,+18.44,+158.4,+18.38,+158.4,+18.43 04/21/2010,19:02:24,04006 ,G03,S13,04/21/2010,19:00:00,+0.056,+158.4,+0.000,+158.4,+0.012,+747.0,+5.315,+158.4,+1.908,+1.908,+218.1,+61.65,+0.000 04/21/2010,19:08:08,04006 ,G01,S10,04/21/2010,20:00:00,+13.10,+13.07,+158.4,+17.20,+158.4,+16.38,+158.4,+16.79,+41.11,+158.4 04/21/2010,19:08:08,04006 ,G02,S08,04/21/2010,20:00:00,+34.79,+158.4,+37.67,+18.38,+158.4,+18.26,+158.4,+18.34 04/21/2010,19:08:08,04006 ,G03,S13,04/21/2010,20:00:00,+0.000,+158.4,+0.000,+158.4,+0.000,+627.5,+4.036,+158.4,+1.608,+1.608,+223.7,+73.76,+0.000 04/21/2010,20:10:58,04006 ,G01,S10,04/21/2010,21:00:00,+13.06,+13.05,+158.4,+16.45,+158.4,+15.13,+158.4,+15.66,+52.76,+158.4 04/21/2010,20:10:58,04006 ,G02,S08,04/21/2010,21:00:00,+41.14,+158.4,+47.11,+18.26,+158.4,+18.08,+158.4,+18.17 04/21/2010,20:11:32,04006 ,G03,S13,04/21/2010,21:00:00,+0.000,+158.4,+0.000,+158.4,+0.000,+0000.,+3.637,+158.4,+1.595,+1.595,+202.4,+081.9,+0.000 04/21/2010,21:00:57,04006 ,G01,S10,04/21/2010,22:00:00,+13.04,+13.03,+158.4,+15.37,+158.4,+10.08,+158.4,+12.16,+70.66,+158.4 04/21/2010,21:00:57,04006 ,G02,S08,04/21/2010,22:00:00,+50.69,+158.4,+62.10,+18.08,+158.4,+17.85,+158.4,+17.94 04/21/2010,21:00:57,04006 ,G03,S13,04/21/2010,22:00:00,+0.000,+158.4,+0.000,+158.4,+0.000,+576.7,+4.596,+158.4,+1.702,+1.702,+230.8,+44.36,+0.000 04/21/2010,22:00:37,04006 ,G01,S10,04/21/2010,23:00:00,+13.02,+13.01,+158.4,+10.18,+158.4,+7.066,+158.4,+08.84,+086.8,+158.4 04/21/2010,22:00:38,04006 ,G02,S08,04/21/2010,23:00:00,+70.42,+158.4,+76.31,+17.85,+158.4,+17.56,+158.4,+17.69 04/21/2010,22:01:02,04006 ,G03,S13,04/21/2010,23:00:00,+0.000,+158.4,+0.000,+158.4,+0.000,+640.5,+4.276,+158.4,+1.700,+1.700,+230.3,+38.45,+0.254 04/21/2010,23:02:41,04006 ,G01,S10,04/22/2010,00:00:00,+13.01,+12.99,+158.4,+7.134,+158.4,+5.720,+158.4,+6.298,+093.2,+158.4 04/21/2010,23:02:41,04006 ,G02,S08,04/22/2010,00:00:00,+086.0,+158.4,+091.2,+17.56,+158.4,+17.16,+158.4,+17.35 04/21/2010,23:02:41,04006 ,G03,S13,04/22/2010,00:00:00,+0.000,+158.4,+0.000,+158.4,+0.000,+0000.,+3.078,+158.4,+1.225,+1.225,+227.2,+39.05,+4.064 04/21/2010,23:02:41,04006 ,G04,S10,04/22/2010,00:00:00,+13.44,+12.87,+158.4,+24.14,+158.4,+5.720,+158.4,+15.53,+093.2,+158.4 04/21/2010,23:02:42,04006 ,G05,S08,04/22/2010,00:00:00,+22.13,+158.4,+51.70,+18.44,+158.4,+14.52,+158.4,+16.41 04/21/2010,23:02:42,04006 ,G06,S13,04/22/2010,00:00:00,+1.177,+158.4,+0.000,+158.3,+0.242,+04.22,+5.315,+158.4,+1.175,+1.175,+216.9,+55.07,+4.318 04/22/10 00:00 STAT FROM: 04006 24344S 889T 77A 84.0F 0.0R 9.8B 116.0D