04/22/2010,00:15:32,04006 ,G01,S10,04/22/2010,01:00:00,+12.99,+12.98,+158.4,+5.788,+158.4,+4.941,+158.5,+5.380,+093.1,+158.4 04/22/2010,00:15:32,04006 ,G02,S08,04/22/2010,01:00:00,+090.3,+158.4,+091.4,+17.16,+158.4,+16.67,+158.5,+16.92 04/22/2010,00:17:14,04006 ,G03,S13,04/22/2010,01:00:00,+0.000,+158.4,+0.000,+158.4,+0.000,+0000.,+3.078,+158.4,+1.090,+1.090,+232.3,+41.43,+0.762 04/22/2010,00:18:05,04006 ,G03,S13,04/22/2010,01:00:00,+0.000,+158.4,+0.000,+158.4,+0.000,+0000.,+3.078,+158.4,+1.090,+1.090,+232.3,+41.43,+0.762 04/22/2010,01:14:39,04006 ,G01,S10,04/22/2010,02:00:00,+12.97,+12.96,+158.5,+5.320,+158.5,+4.808,+158.5,+5.029,+092.9,+158.5 04/22/2010,01:14:39,04006 ,G02,S08,04/22/2010,02:00:00,+090.3,+158.5,+092.1,+16.67,+158.5,+16.12,+158.5,+16.40 04/22/2010,01:14:39,04006 ,G03,S13,04/22/2010,02:00:00,+0.000,+158.5,+0.000,+158.5,+0.000,+0000.,+2.678,+158.5,+0.655,+0.655,+240.2,+50.62,+0.000 04/22/2010,02:16:06,04006 ,G01,S10,04/22/2010,03:00:00,+12.95,+12.95,+158.5,+5.251,+158.5,+4.842,+158.5,+5.029,+093.5,+158.5 04/22/2010,02:16:13,04006 ,G02,S08,04/22/2010,03:00:00,+090.0,+158.5,+091.7,+16.12,+158.5,+15.65,+158.5,+15.88 04/22/2010,02:16:16,04006 ,G03,S13,04/22/2010,03:00:00,+0.000,+158.5,+0.000,+158.5,+0.000,+0000.,+1.959,+158.5,+0.429,+0.429,+217.2,+55.09,+0.000 04/22/2010,03:08:56,04006 ,G01,S10,04/22/2010,04:00:00,+12.94,+12.93,+158.5,+5.281,+158.5,+4.911,+158.5,+5.111,+092.6,+158.5 04/22/2010,03:08:56,04006 ,G02,S08,04/22/2010,04:00:00,+090.1,+158.5,+091.5,+15.65,+158.5,+15.22,+158.5,+15.42 04/22/2010,03:08:56,04006 ,G03,S13,04/22/2010,04:00:00,+0.000,+158.5,+0.000,+158.5,+0.000,+0000.,+1.480,+158.5,+0.189,+0.189,+157.6,+43.93,+0.000 04/22/2010,04:20:06,04006 ,G01,S10,04/22/2010,05:00:00,+12.92,+12.91,+158.5,+5.279,+158.5,+4.702,+158.5,+4.962,+092.1,+158.5 04/22/2010,04:20:24,04006 ,G02,S08,04/22/2010,05:00:00,+090.3,+158.5,+091.2,+15.22,+158.5,+14.85,+158.5,+15.02 04/22/2010,04:20:24,04006 ,G03,S13,04/22/2010,05:00:00,+0.000,+158.5,+0.000,+158.5,+0.000,+0000.,+1.560,+158.5,+0.123,+0.123,+157.3,+30.04,+0.000 04/22/2010,05:01:03,04006 ,G01,S10,04/22/2010,06:00:00,+12.91,+12.89,+158.5,+5.012,+158.5,+4.737,+158.5,+4.887,+091.6,+158.5 04/22/2010,05:02:09,04006 ,G02,S08,04/22/2010,06:00:00,+081.2,+158.5,+087.4,+14.85,+158.5,+14.48,+158.5,+14.66 04/22/2010,05:02:15,04006 ,G03,S13,04/22/2010,06:00:00,+0.007,+158.5,+0.000,+158.5,+0.001,+705.9,+1.160,+158.5,+0.184,+0.184,+135.6,+25.36,+0.000 04/22/2010,06:01:41,04006 ,G01,S10,04/22/2010,07:00:00,+12.87,+12.86,+158.5,+5.415,+158.5,+4.871,+158.5,+5.120,+089.6,+158.5 04/22/2010,06:16:19,04006 ,G02,S08,04/22/2010,07:00:00,+082.0,+158.5,+085.4,+14.48,+158.5,+14.17,+158.5,+14.33 04/22/2010,06:16:25,04006 ,G03,S13,04/22/2010,07:00:00,+0.107,+158.5,+0.007,+158.5,+0.036,+768.5,+1.160,+158.5,+0.196,+0.196,+279.0,+38.85,+0.254 04/22/2010,06:15:59,04006 ,G03,S13,04/22/2010,07:00:00,+0.107,+158.5,+0.007,+158.5,+0.036,+768.5,+1.160,+158.5,+0.196,+0.196,+279.0,+38.85,+0.254 04/22/2010,07:04:52,04006 ,G01,S10,04/22/2010,08:00:00,+12.93,+12.87,+158.5,+6.603,+158.5,+4.905,+158.5,+5.742,+087.8,+158.5 04/22/2010,07:04:53,04006 ,G02,S08,04/22/2010,08:00:00,+68.92,+158.5,+79.82,+14.17,+158.5,+13.89,+158.5,+14.03 04/22/2010,07:04:53,04006 ,G03,S13,04/22/2010,08:00:00,+0.230,+158.5,+0.038,+158.5,+0.118,+789.6,+1.080,+158.5,+0.181,+0.181,+092.9,+49.83,+0.000 04/22/2010,08:16:09,04006 ,G01,S10,04/22/2010,09:00:00,+13.17,+13.03,+158.5,+08.60,+158.5,+6.467,+158.5,+7.288,+74.25,+158.5 04/22/2010,08:16:09,04006 ,G02,S08,04/22/2010,09:00:00,+63.01,+158.5,+68.91,+13.89,+158.5,+13.68,+158.5,+13.78 04/22/2010,08:16:09,04006 ,G03,S13,04/22/2010,09:00:00,+0.799,+158.5,+0.128,+158.5,+0.281,+806.5,+1.320,+158.5,+0.459,+0.459,+268.1,+74.45,+0.000 04/22/2010,09:13:59,04006 ,G01,S10,04/22/2010,10:00:00,+13.60,+13.36,+158.5,+10.03,+158.5,+08.22,+158.5,+09.00,+71.63,+158.5 04/22/2010,09:13:59,04006 ,G02,S08,04/22/2010,10:00:00,+54.97,+158.5,+62.26,+13.68,+158.5,+13.53,+158.5,+13.61 04/22/2010,09:15:25,04006 ,G03,S13,04/22/2010,10:00:00,+1.159,+158.5,+0.151,+158.5,+0.350,+809.7,+2.279,+158.5,+0.840,+0.840,+262.1,+64.74,+0.000 04/22/2010,10:10:54,04006 ,G01,S10,04/22/2010,11:00:00,+13.84,+13.77,+158.5,+09.10,+158.5,+6.553,+158.5,+7.846,+083.4,+158.5 04/22/2010,10:10:54,04006 ,G02,S08,04/22/2010,11:00:00,+58.98,+158.5,+69.55,+13.53,+158.5,+13.48,+158.5,+13.52 04/22/2010,10:10:55,04006 ,G03,S13,04/22/2010,11:00:00,+1.086,+158.5,+0.124,+158.5,+0.235,+802.4,+2.998,+158.5,+1.082,+1.082,+227.5,+47.54,+0.000 04/22/2010,11:07:54,04006 ,G01,S10,04/22/2010,12:00:00,+14.88,+14.17,+158.5,+09.07,+158.5,+6.961,+158.5,+08.16,+76.20,+158.5 04/22/2010,11:09:23,04006 ,G02,S08,04/22/2010,12:00:00,+57.49,+158.5,+66.61,+13.48,+158.5,+13.43,+158.5,+13.48 04/22/2010,11:13:17,04006 ,G03,S13,04/22/2010,12:00:00,+1.391,+158.5,+0.255,+158.5,+0.719,+00.37,+3.877,+158.5,+1.632,+1.632,+244.6,+44.72,+0.000 04/22/2010,12:01:48,04006 ,G01,S10,04/22/2010,13:00:00,+14.93,+14.90,+158.5,+10.39,+158.5,+08.79,+158.5,+09.52,+67.06,+158.5 04/22/2010,12:01:48,04006 ,G02,S08,04/22/2010,13:00:00,+49.03,+158.5,+56.87,+13.65,+158.5,+13.48,+158.5,+13.54 04/22/2010,12:07:51,04006 ,G03,S13,04/22/2010,13:00:00,+1.369,+158.5,+0.211,+158.5,+0.697,+00.32,+3.797,+158.5,+1.647,+1.647,+224.9,+49.38,+0.000 04/22/2010,13:04:38,04006 ,G01,S10,04/22/2010,14:00:00,+14.89,+14.86,+158.5,+10.69,+158.5,+08.89,+158.5,+09.78,+60.81,+158.5 04/22/2010,13:06:03,04006 ,G02,S08,04/22/2010,14:00:00,+48.89,+158.5,+54.81,+13.97,+158.5,+13.64,+158.5,+13.80 04/22/2010,13:09:56,04006 ,G03,S13,04/22/2010,14:00:00,+1.147,+158.5,+0.180,+158.5,+0.695,+00.32,+4.196,+158.5,+1.837,+1.837,+227.3,+45.90,+0.000 04/22/2010,14:09:10,04006 ,G01,S10,04/22/2010,15:00:00,+14.36,+13.58,+158.5,+09.53,+158.5,+5.263,+158.5,+7.972,+77.83,+158.5 04/22/2010,14:12:34,04006 ,G02,S08,04/22/2010,15:00:00,+50.52,+158.5,+60.04,+14.21,+158.5,+13.97,+158.5,+14.10 04/22/2010,14:12:34,04006 ,G03,S13,04/22/2010,15:00:00,+0.682,+158.5,+0.009,+158.5,+0.193,+798.5,+3.557,+158.5,+1.551,+1.551,+227.8,+37.90,+0.254 04/22/2010,15:19:23,04006 ,G01,S10,04/22/2010,16:00:00,+13.61,+13.44,+158.5,+5.421,+158.5,+2.118,+158.5,+3.677,+093.9,+158.5 04/22/2010,15:19:23,04006 ,G02,S08,04/22/2010,16:00:00,+77.79,+158.5,+089.8,+14.22,+158.5,+14.12,+158.5,+14.18 04/22/2010,15:20:49,04006 ,G03,S13,04/22/2010,16:00:00,+0.322,+158.5,+0.011,+158.5,+0.119,+789.8,+3.477,+158.5,+1.448,+1.448,+225.2,+48.68,+2.286 04/22/2010,16:03:53,04006 ,G01,S10,04/22/2010,17:00:00,+14.12,+13.58,+158.5,+5.658,+158.5,+4.939,+158.5,+5.317,+088.6,+158.5 04/22/2010,16:03:53,04006 ,G02,S08,04/22/2010,17:00:00,+69.94,+158.5,+081.0,+14.12,+158.5,+13.83,+158.5,+13.98 04/22/2010,16:03:38,04006 ,G03,S13,04/22/2010,17:00:00,+0.327,+158.5,+0.055,+158.5,+0.113,+788.7,+4.116,+158.5,+1.488,+1.488,+227.9,+43.86,+0.000 04/22/2010,17:02:53,04006 ,G01,S10,04/22/2010,18:00:00,+13.46,+13.33,+158.5,+4.939,+158.5,+3.211,+158.5,+3.677,+087.7,+158.5 04/22/2010,17:02:53,04006 ,G02,S08,04/22/2010,18:00:00,+73.06,+158.5,+082.7,+13.83,+158.5,+13.56,+158.5,+13.70 04/22/2010,17:02:53,04006 ,G03,S13,04/22/2010,18:00:00,+0.065,+158.5,+0.015,+158.5,+0.036,+768.3,+4.276,+158.5,+2.101,+2.101,+231.3,+38.50,+0.000 04/22/2010,18:12:49,04006 ,G01,S10,04/22/2010,19:00:00,+13.21,+13.14,+158.5,+3.588,+158.5,+2.911,+158.5,+3.334,+087.7,+158.5 04/22/2010,18:12:49,04006 ,G02,S08,04/22/2010,19:00:00,+083.1,+158.5,+085.6,+13.56,+158.5,+13.20,+158.5,+13.38 04/22/2010,18:12:49,04006 ,G03,S13,04/22/2010,19:00:00,+0.027,+158.5,+0.000,+158.5,+0.010,+744.3,+4.516,+158.5,+1.350,+1.350,+235.5,+46.40,+0.000 04/22/2010,19:02:22,04006 ,G01,S10,04/22/2010,20:00:00,+13.11,+13.07,+158.6,+3.014,+158.5,+2.369,+158.6,+2.618,+089.0,+158.6 04/22/2010,19:02:22,04006 ,G02,S08,04/22/2010,20:00:00,+085.7,+158.5,+087.7,+13.20,+158.5,+12.84,+158.6,+13.01 04/22/2010,19:02:22,04006 ,G03,S13,04/22/2010,20:00:00,+0.000,+158.5,+0.000,+158.6,+0.000,+630.1,+2.359,+158.5,+0.683,+0.683,+235.9,+45.36,+0.000 04/22/2010,20:00:15,04006 ,G01,S10,04/22/2010,21:00:00,+13.05,+13.03,+158.6,+3.220,+158.6,+2.506,+158.6,+2.965,+086.2,+158.6 04/22/2010,20:01:05,04006 ,G01,S10,04/22/2010,21:00:00,+13.05,+13.03,+158.6,+3.220,+158.6,+2.506,+158.6,+2.965,+086.2,+158.6 04/22/2010,20:01:07,04006 ,G02,S08,04/22/2010,21:00:00,+79.37,+158.6,+081.8,+12.84,+158.6,+12.51,+158.6,+12.67 04/22/2010,20:01:07,04006 ,G03,S13,04/22/2010,21:00:00,+0.000,+158.6,+0.000,+158.6,+0.000,+0000.,+3.477,+158.6,+1.206,+1.206,+233.9,+40.00,+0.000 04/22/2010,21:05:14,04006 ,G01,S10,04/22/2010,22:00:00,+13.01,+13.00,+158.6,+2.913,+158.6,+2.334,+158.6,+2.537,+081.2,+158.6 04/22/2010,21:05:14,04006 ,G02,S08,04/22/2010,22:00:00,+78.39,+158.6,+79.97,+12.51,+158.6,+12.16,+158.6,+12.33 04/22/2010,21:05:14,04006 ,G03,S13,04/22/2010,22:00:00,+0.000,+158.6,+0.000,+158.6,+0.000,+0000.,+4.116,+158.6,+1.927,+1.927,+240.3,+40.20,+0.000 04/22/2010,22:01:45,04006 ,G01,S10,04/22/2010,23:00:00,+12.99,+12.98,+158.6,+2.572,+158.6,+2.131,+158.6,+2.341,+087.4,+158.6 04/22/2010,22:06:10,04006 ,G02,S08,04/22/2010,23:00:00,+79.91,+158.6,+084.5,+12.16,+158.6,+11.80,+158.6,+11.97 04/22/2010,22:06:10,04006 ,G03,S13,04/22/2010,23:00:00,+0.000,+158.6,+0.000,+158.6,+0.000,+0000.,+3.237,+158.6,+1.016,+1.016,+222.7,+35.44,+0.000 04/22/2010,23:01:37,04006 ,G01,S10,04/23/2010,00:00:00,+12.97,+12.95,+158.6,+2.267,+158.6,+1.489,+158.6,+1.865,+091.9,+158.6 04/22/2010,23:07:46,04006 ,G02,S08,04/23/2010,00:00:00,+087.3,+158.6,+089.8,+11.80,+158.6,+11.45,+158.6,+11.63 04/22/2010,23:07:46,04006 ,G03,S13,04/23/2010,00:00:00,+0.000,+158.6,+0.000,+158.6,+0.000,+0000.,+1.240,+158.6,+0.222,+0.222,+209.7,+22.09,+0.000 04/22/2010,23:09:57,04006 ,G04,S10,04/23/2010,00:00:00,+13.44,+12.86,+158.5,+10.69,+158.5,+1.489,+158.6,+5.381,+093.9,+158.5 04/22/2010,23:09:57,04006 ,G05,S08,04/23/2010,00:00:00,+48.89,+158.5,+79.69,+17.16,+158.4,+11.45,+158.6,+13.97 04/22/2010,23:09:57,04006 ,G06,S13,04/23/2010,00:00:00,+1.391,+158.5,+0.000,+158.4,+0.150,+03.35,+4.516,+158.5,+0.981,+0.981,+230.6,+48.43,+3.556 04/23/10 00:00 STAT FROM: 04006 46683S 1354T 85A 88.6F 0.0R 9.8B 113.0D