04/23/2010,00:16:39,04006 ,G01,S10,04/23/2010,01:00:00,+12.95,+12.94,+158.6,+1.897,+158.6,+1.455,+158.6,+1.619,+094.5,+158.6 04/23/2010,00:19:32,04006 ,G02,S08,04/23/2010,01:00:00,+092.0,+158.6,+093.9,+11.48,+158.6,+11.19,+158.6,+11.32 04/23/2010,00:21:02,04006 ,G03,S13,04/23/2010,01:00:00,+0.000,+158.6,+0.000,+158.6,+0.000,+0000.,+0.000,+158.6,+0.000,+0.000,+0.000,+0.000,+0.000 04/23/2010,01:03:29,04006 ,G01,S10,04/23/2010,02:00:00,+12.92,+12.91,+158.6,+2.371,+158.6,+1.795,+158.6,+2.091,+094.5,+158.6 04/23/2010,01:05:43,04006 ,G02,S08,04/23/2010,02:00:00,+086.3,+158.6,+091.0,+11.19,+158.6,+10.94,+158.6,+11.06 04/23/2010,01:05:43,04006 ,G03,S13,04/23/2010,02:00:00,+0.000,+158.6,+0.000,+158.6,+0.000,+0000.,+1.000,+158.6,+0.175,+0.175,+224.8,+18.57,+0.000 04/23/2010,02:04:18,04006 ,G01,S10,04/23/2010,03:00:00,+12.90,+12.89,+158.6,+2.438,+158.6,+1.757,+158.6,+2.148,+088.6,+158.6 04/23/2010,02:04:18,04006 ,G02,S08,04/23/2010,03:00:00,+085.6,+158.6,+087.4,+10.94,+158.6,+10.72,+158.6,+10.83 04/23/2010,02:04:18,04006 ,G03,S13,04/23/2010,03:00:00,+0.000,+158.6,+0.000,+158.6,+0.000,+0000.,+1.240,+158.6,+0.362,+0.362,+225.5,+38.94,+0.000 04/23/2010,03:01:02,04006 ,G01,S10,04/23/2010,04:00:00,+12.87,+12.86,+158.6,+2.303,+158.6,+1.588,+158.6,+1.944,+090.7,+158.6 04/23/2010,03:01:02,04006 ,G02,S08,04/23/2010,04:00:00,+084.0,+158.6,+087.2,+10.72,+158.6,+10.51,+158.6,+10.62 04/23/2010,03:01:02,04006 ,G03,S13,04/23/2010,04:00:00,+0.000,+158.6,+0.000,+158.6,+0.000,+0000.,+1.480,+158.6,+0.263,+0.263,+237.5,+33.48,+0.000 04/23/2010,04:02:47,04006 ,G01,S10,04/23/2010,05:00:00,+12.86,+12.85,+158.6,+2.268,+158.6,+1.994,+158.6,+2.151,+088.7,+158.6 04/23/2010,04:04:32,04006 ,G02,S08,04/23/2010,05:00:00,+085.3,+158.6,+087.0,+10.51,+158.6,+10.32,+158.6,+10.41 04/23/2010,04:04:36,04006 ,G03,S13,04/23/2010,05:00:00,+0.000,+158.6,+0.000,+158.6,+0.000,+0000.,+0.840,+158.6,+0.081,+0.081,+238.3,+32.52,+0.000 04/23/2010,05:16:51,04006 ,G01,S10,04/23/2010,06:00:00,+12.84,+12.83,+158.6,+2.028,+158.6,+1.315,+158.6,+1.591,+093.8,+158.6 04/23/2010,05:17:13,04006 ,G02,S08,04/23/2010,06:00:00,+087.7,+158.6,+091.6,+10.32,+158.6,+10.13,+158.6,+10.22 04/23/2010,05:18:24,04006 ,G03,S13,04/23/2010,06:00:00,+0.014,+158.6,+0.000,+158.6,+0.003,+723.5,+1.480,+158.6,+0.511,+0.511,+230.4,+34.53,+0.000 04/23/2010,06:01:22,04006 ,G01,S10,04/23/2010,07:00:00,+12.81,+12.80,+158.6,+2.100,+158.6,+1.283,+158.6,+1.625,+094.1,+158.6 04/23/2010,06:01:22,04006 ,G02,S08,04/23/2010,07:00:00,+089.9,+158.6,+093.1,+10.14,+158.6,+09.95,+158.6,+10.04 04/23/2010,06:01:22,04006 ,G03,S13,04/23/2010,07:00:00,+0.092,+158.6,+0.014,+158.6,+0.035,+768.1,+1.000,+158.6,+0.196,+0.196,+253.0,+35.22,+0.000 04/23/2010,07:02:50,04006 ,G01,S10,04/23/2010,08:00:00,+12.84,+12.79,+158.6,+3.797,+158.6,+2.032,+158.6,+3.146,+090.0,+158.6 04/23/2010,07:03:21,04006 ,G02,S08,04/23/2010,08:00:00,+080.0,+158.6,+083.1,+09.95,+158.6,+09.76,+158.6,+09.86 04/23/2010,07:06:06,04006 ,G03,S13,04/23/2010,08:00:00,+0.298,+158.6,+0.030,+158.6,+0.120,+790.1,+1.799,+158.6,+0.680,+0.680,+268.1,+55.03,+0.000 04/23/2010,08:03:16,04006 ,G01,S10,04/23/2010,09:00:00,+13.05,+12.93,+158.6,+5.181,+158.6,+3.488,+158.6,+4.457,+081.8,+158.6 04/23/2010,08:09:25,04006 ,G02,S08,04/23/2010,09:00:00,+68.14,+158.6,+74.20,+09.76,+158.6,+09.67,+158.6,+09.72 04/23/2010,08:09:26,04006 ,G03,S13,04/23/2010,09:00:00,+0.827,+158.6,+0.108,+158.6,+0.259,+804.6,+2.678,+158.6,+1.127,+1.127,+230.2,+43.68,+0.000 04/23/2010,09:12:58,04006 ,G01,S10,04/23/2010,10:00:00,+13.47,+13.22,+158.6,+6.330,+158.6,+4.463,+158.6,+5.157,+73.78,+158.6 04/23/2010,09:16:40,04006 ,G02,S08,04/23/2010,10:00:00,+62.70,+158.6,+69.52,+09.67,+158.6,+09.64,+158.6,+09.64 04/23/2010,09:22:23,04006 ,G03,S13,04/23/2010,10:00:00,+1.188,+158.6,+0.184,+158.6,+0.312,+807.9,+2.758,+158.6,+1.238,+1.238,+244.0,+44.99,+0.000 04/23/2010,10:16:08,04006 ,G01,S10,04/23/2010,11:00:00,+14.71,+13.69,+158.6,+08.83,+158.6,+5.820,+158.6,+7.514,+67.02,+158.6 04/23/2010,10:16:08,04006 ,G02,S08,04/23/2010,11:00:00,+51.72,+158.6,+58.55,+09.74,+158.6,+09.63,+158.6,+09.66 04/23/2010,10:18:10,04006 ,G03,S13,04/23/2010,11:00:00,+1.401,+158.6,+0.091,+158.6,+0.829,+00.63,+3.877,+158.6,+1.807,+1.807,+234.7,+47.62,+0.000 04/23/2010,11:18:02,04006 ,G01,S10,04/23/2010,12:00:00,+14.77,+14.00,+158.6,+08.22,+158.6,+5.297,+158.6,+6.887,+73.62,+158.6 04/23/2010,11:18:02,04006 ,G02,S08,04/23/2010,12:00:00,+49.78,+158.6,+61.22,+10.00,+158.6,+09.73,+158.6,+09.85 04/23/2010,11:18:02,04006 ,G03,S13,04/23/2010,12:00:00,+1.280,+158.6,+0.092,+158.6,+0.436,+813.6,+3.717,+158.6,+1.704,+1.704,+228.1,+46.52,+0.254 04/23/2010,12:18:42,04006 ,G01,S10,04/23/2010,13:00:00,+15.00,+14.53,+158.6,+09.65,+158.6,+5.297,+158.6,+7.898,+77.08,+158.6 04/23/2010,12:19:58,04006 ,G02,S08,04/23/2010,13:00:00,+50.43,+158.6,+61.32,+10.32,+158.6,+10.00,+158.6,+10.14 04/23/2010,12:19:58,04006 ,G03,S13,04/23/2010,13:00:00,+1.349,+158.6,+0.220,+158.6,+0.905,+00.80,+4.276,+158.6,+1.879,+1.879,+231.7,+39.46,+0.000 04/23/2010,13:12:15,04006 ,G01,S10,04/23/2010,14:00:00,+14.93,+14.85,+158.7,+10.39,+158.7,+08.25,+158.6,+09.69,+58.07,+158.6 04/23/2010,13:12:16,04006 ,G02,S08,04/23/2010,14:00:00,+39.72,+158.7,+46.83,+10.80,+158.7,+10.32,+158.6,+10.56 04/23/2010,13:12:16,04006 ,G03,S13,04/23/2010,14:00:00,+1.274,+158.6,+0.160,+158.7,+0.762,+00.47,+4.356,+158.7,+2.055,+2.055,+242.3,+40.82,+0.000 04/23/2010,14:04:28,04006 ,G01,S10,04/23/2010,15:00:00,+14.87,+14.75,+158.7,+11.47,+158.7,+10.01,+158.7,+10.73,+46.51,+158.7 04/23/2010,14:20:41,04006 ,G02,S08,04/23/2010,15:00:00,+35.92,+158.7,+40.26,+11.31,+158.7,+10.80,+158.7,+11.07 04/23/2010,14:20:41,04006 ,G03,S13,04/23/2010,15:00:00,+1.117,+158.7,+0.094,+158.7,+0.732,+00.40,+4.356,+158.7,+2.187,+2.187,+234.3,+43.73,+0.000 04/23/2010,15:05:30,04006 ,G01,S10,04/23/2010,16:00:00,+14.43,+13.81,+158.7,+11.50,+158.7,+10.69,+158.7,+11.11,+41.52,+158.7 04/23/2010,15:05:30,04006 ,G02,S08,04/23/2010,16:00:00,+32.42,+158.7,+36.07,+11.55,+158.7,+11.31,+158.7,+11.45 04/23/2010,15:05:30,04006 ,G03,S13,04/23/2010,16:00:00,+0.750,+158.7,+0.047,+158.7,+0.159,+795.4,+4.835,+158.7,+2.242,+2.242,+235.9,+42.59,+0.000 04/23/2010,16:11:54,04006 ,G01,S10,04/23/2010,17:00:00,+14.22,+13.65,+158.7,+11.61,+158.7,+09.98,+158.7,+10.75,+42.31,+158.7 04/23/2010,16:11:54,04006 ,G02,S08,04/23/2010,17:00:00,+31.10,+158.7,+35.77,+11.67,+158.7,+11.55,+158.7,+11.63 04/23/2010,16:11:55,04006 ,G03,S13,04/23/2010,17:00:00,+0.437,+158.7,+0.030,+158.7,+0.181,+797.4,+5.075,+158.7,+2.292,+2.292,+228.5,+39.67,+0.000 04/23/2010,17:24:10,04006 ,G01,S10,04/23/2010,18:00:00,+13.55,+13.49,+158.7,+10.53,+158.7,+09.24,+158.7,+09.79,+44.82,+158.7 04/23/2010,17:29:56,04006 ,G01,S10,04/23/2010,18:00:00,+13.55,+13.49,+158.7,+10.53,+158.7,+09.24,+158.7,+09.79,+44.82,+158.7 04/23/2010,17:33:38,04006 ,G02,S08,04/23/2010,18:00:00,+36.88,+158.7,+40.83,+11.67,+158.7,+11.67,+158.7,+11.67 04/23/2010,17:33:38,04006 ,G03,S13,04/23/2010,18:00:00,+0.127,+158.7,+0.022,+158.7,+0.046,+772.0,+4.835,+158.7,+2.298,+2.298,+228.4,+39.14,+0.000 04/23/2010,18:17:35,04006 ,G01,S10,04/23/2010,19:00:00,+13.38,+13.28,+158.7,+09.30,+158.7,+7.274,+158.7,+08.10,+50.23,+158.7 04/23/2010,18:26:45,04006 ,G02,S08,04/23/2010,19:00:00,+42.17,+158.7,+46.79,+11.67,+158.7,+11.56,+158.7,+11.63 04/23/2010,18:26:46,04006 ,G03,S13,04/23/2010,19:00:00,+0.050,+158.7,+0.001,+158.7,+0.015,+751.5,+4.915,+158.7,+1.832,+1.832,+227.7,+39.98,+0.000 04/23/2010,19:03:57,04006 ,G01,S10,04/23/2010,20:00:00,+13.22,+13.18,+158.7,+7.342,+158.7,+6.671,+158.7,+7.035,+54.18,+158.7 04/23/2010,19:03:57,04006 ,G02,S08,04/23/2010,20:00:00,+49.31,+158.7,+51.58,+11.57,+158.7,+11.43,+158.7,+11.52 04/23/2010,19:11:31,04006 ,G03,S13,04/23/2010,20:00:00,+0.001,+158.7,+0.000,+158.7,+0.000,+641.2,+4.516,+158.7,+1.973,+1.973,+225.0,+37.71,+0.000 04/23/2010,20:04:09,04006 ,G01,S10,04/23/2010,21:00:00,+13.13,+13.09,+158.7,+6.807,+158.7,+6.162,+158.7,+6.554,+57.68,+158.7 04/23/2010,20:04:09,04006 ,G02,S08,04/23/2010,21:00:00,+52.92,+158.7,+54.99,+11.43,+158.7,+11.25,+158.7,+11.34 04/23/2010,20:04:09,04006 ,G03,S13,04/23/2010,21:00:00,+0.000,+158.7,+0.000,+158.7,+0.000,+0000.,+3.637,+158.7,+1.567,+1.567,+230.0,+38.76,+0.000 04/23/2010,21:07:56,04006 ,G01,S10,04/23/2010,22:00:00,+13.07,+13.04,+158.7,+6.637,+158.7,+6.162,+158.7,+6.405,+58.73,+158.7 04/23/2010,21:07:56,04006 ,G02,S08,04/23/2010,22:00:00,+55.67,+158.7,+57.00,+11.25,+158.7,+11.04,+158.7,+11.13 04/23/2010,21:07:56,04006 ,G03,S13,04/23/2010,22:00:00,+0.000,+158.7,+0.000,+158.7,+0.000,+0000.,+3.637,+158.7,+1.422,+1.422,+230.6,+38.07,+0.000 04/23/2010,22:05:42,04006 ,G01,S10,04/23/2010,23:00:00,+13.03,+13.01,+158.7,+6.535,+158.7,+6.264,+158.7,+6.386,+60.67,+158.7 04/23/2010,22:05:42,04006 ,G02,S08,04/23/2010,23:00:00,+57.78,+158.7,+59.07,+11.04,+158.7,+10.81,+158.7,+10.91 04/23/2010,22:05:43,04006 ,G03,S13,04/23/2010,23:00:00,+0.000,+158.7,+0.000,+158.7,+0.000,+0000.,+3.557,+158.7,+1.326,+1.326,+229.8,+37.38,+0.000 04/23/2010,23:05:10,04006 ,G01,S10,04/24/2010,00:00:00,+13.00,+12.99,+158.7,+6.569,+158.7,+5.822,+158.7,+6.173,+61.62,+158.7 04/23/2010,23:05:10,04006 ,G02,S08,04/24/2010,00:00:00,+57.95,+158.7,+59.84,+10.82,+158.7,+10.60,+158.7,+10.72 04/23/2010,23:07:08,04006 ,G03,S13,04/24/2010,00:00:00,+0.000,+158.7,+0.000,+158.7,+0.000,+0000.,+2.918,+158.7,+1.236,+1.236,+232.6,+37.20,+0.000 04/23/2010,23:07:08,04006 ,G04,S10,04/24/2010,00:00:00,+13.53,+12.79,+158.6,+11.61,+158.7,+1.283,+158.6,+5.873,+094.5,+158.6 04/23/2010,23:11:29,04006 ,G05,S08,04/24/2010,00:00:00,+31.10,+158.7,+65.34,+11.67,+158.7,+09.63,+158.6,+10.71 04/23/2010,23:11:06,04006 ,G06,S13,04/24/2010,00:00:00,+1.401,+158.6,+0.000,+158.6,+0.200,+03.94,+5.075,+158.7,+1.269,+1.269,+233.3,+39.61,+0.254 04/24/10 00:00 STAT FROM: 04006 28543S 1069T 78A 89.6F 0.0R 9.8B 116.0D