04/24/2010,00:12:46,04006 ,G01,S10,04/24/2010,01:00:00,+12.98,+12.97,+158.7,+6.467,+158.7,+5.890,+158.7,+6.224,+61.31,+158.7 04/24/2010,00:16:15,04006 ,G02,S08,04/24/2010,01:00:00,+57.85,+158.7,+59.30,+10.61,+158.7,+10.44,+158.7,+10.54 04/24/2010,00:16:17,04006 ,G03,S13,04/24/2010,01:00:00,+0.000,+158.7,+0.000,+158.7,+0.000,+0000.,+3.317,+158.7,+1.299,+1.299,+229.9,+35.71,+0.000 04/24/2010,01:08:05,04006 ,G01,S10,04/24/2010,02:00:00,+12.95,+12.94,+158.7,+6.365,+158.7,+5.720,+158.7,+6.059,+61.01,+158.7 04/24/2010,01:09:15,04006 ,G02,S08,04/24/2010,02:00:00,+58.08,+158.7,+59.51,+10.44,+158.7,+10.29,+158.7,+10.36 04/24/2010,01:09:15,04006 ,G03,S13,04/24/2010,02:00:00,+0.000,+158.7,+0.000,+158.7,+0.000,+0000.,+3.237,+158.7,+1.216,+1.216,+225.6,+35.45,+0.000 04/24/2010,02:29:37,04006 ,G01,S10,04/24/2010,03:00:00,+12.93,+12.91,+158.7,+5.924,+158.7,+5.414,+158.7,+5.674,+61.68,+158.7 04/24/2010,02:29:37,04006 ,G02,S08,04/24/2010,03:00:00,+59.48,+158.7,+60.72,+10.29,+158.7,+10.10,+158.7,+10.19 04/24/2010,02:29:38,04006 ,G03,S13,04/24/2010,03:00:00,+0.000,+158.7,+0.000,+158.7,+0.000,+0000.,+2.758,+158.7,+1.110,+1.110,+225.0,+37.31,+0.000 04/24/2010,03:14:25,04006 ,G01,S10,04/24/2010,04:00:00,+12.90,+12.89,+158.7,+5.516,+158.7,+4.606,+158.7,+5.041,+65.74,+158.7 04/24/2010,03:14:26,04006 ,G02,S08,04/24/2010,04:00:00,+61.51,+158.7,+63.66,+10.10,+158.7,+09.91,+158.7,+10.01 04/24/2010,03:16:26,04006 ,G03,S13,04/24/2010,04:00:00,+0.000,+158.7,+0.000,+158.7,+0.000,+0000.,+2.438,+158.7,+1.007,+1.007,+224.0,+29.64,+0.000 04/24/2010,04:07:22,04006 ,G01,S10,04/24/2010,05:00:00,+12.88,+12.86,+158.7,+4.912,+158.7,+3.995,+158.7,+4.464,+69.07,+158.7 04/24/2010,04:11:15,04006 ,G02,S08,04/24/2010,05:00:00,+64.24,+158.7,+67.01,+09.92,+158.7,+09.73,+158.7,+09.83 04/24/2010,04:11:29,04006 ,G03,S13,04/24/2010,05:00:00,+0.000,+158.7,+0.000,+158.7,+0.000,+0000.,+2.598,+158.7,+0.796,+0.796,+221.8,+33.40,+0.000 04/24/2010,05:02:26,04006 ,G01,S10,04/24/2010,06:00:00,+12.86,+12.85,+158.7,+4.676,+158.7,+4.063,+158.7,+4.378,+70.02,+158.7 04/24/2010,05:02:26,04006 ,G02,S08,04/24/2010,06:00:00,+67.74,+158.7,+68.81,+09.73,+158.7,+09.55,+158.7,+09.64 04/24/2010,05:02:27,04006 ,G03,S13,04/24/2010,06:00:00,+0.010,+158.7,+0.000,+158.7,+0.003,+723.0,+2.838,+158.7,+0.929,+0.929,+225.8,+32.65,+0.000 04/24/2010,06:01:20,04006 ,G01,S10,04/24/2010,07:00:00,+12.82,+12.80,+158.7,+6.204,+158.7,+4.540,+158.7,+5.145,+69.58,+158.7 04/24/2010,06:01:21,04006 ,G02,S08,04/24/2010,07:00:00,+64.24,+158.7,+67.69,+09.55,+158.7,+09.33,+158.7,+09.45 04/24/2010,06:01:22,04006 ,G03,S13,04/24/2010,07:00:00,+0.050,+158.7,+0.010,+158.7,+0.022,+758.4,+3.237,+158.7,+1.236,+1.236,+236.6,+33.34,+0.000 04/24/2010,07:02:20,04006 ,G01,S10,04/24/2010,08:00:00,+12.81,+12.80,+158.7,+7.962,+158.8,+6.135,+158.7,+7.071,+64.58,+158.7 04/24/2010,07:02:20,04006 ,G02,S08,04/24/2010,08:00:00,+55.91,+158.8,+60.55,+09.33,+158.7,+09.19,+158.8,+09.27 04/24/2010,07:02:20,04006 ,G03,S13,04/24/2010,08:00:00,+0.257,+158.8,+0.030,+158.7,+0.069,+780.7,+3.078,+158.8,+1.482,+1.482,+236.1,+39.83,+0.000 04/24/2010,08:00:23,04006 ,G01,S10,04/24/2010,09:00:00,+12.86,+12.83,+158.8,+10.70,+158.8,+7.690,+158.8,+08.95,+59.41,+158.8 04/24/2010,08:01:52,04006 ,G01,S10,04/24/2010,09:00:00,+12.86,+12.83,+158.8,+10.70,+158.8,+7.690,+158.8,+08.95,+59.41,+158.8 04/24/2010,08:00:42,04006 ,G02,S08,04/24/2010,09:00:00,+48.66,+158.8,+55.08,+09.19,+158.8,+09.10,+158.8,+09.14 04/24/2010,08:00:42,04006 ,G03,S13,04/24/2010,09:00:00,+0.694,+158.8,+0.046,+158.8,+0.411,+812.5,+3.317,+158.8,+1.506,+1.506,+233.6,+41.27,+0.000 04/24/2010,09:00:07,04006 ,G01,S10,04/24/2010,10:00:00,+13.41,+12.97,+158.8,+12.86,+158.8,+10.66,+158.8,+11.81,+51.48,+158.8 04/24/2010,09:00:08,04006 ,G02,S08,04/24/2010,10:00:00,+41.39,+158.8,+46.07,+09.10,+158.8,+09.09,+158.8,+09.10 04/24/2010,09:00:08,04006 ,G03,S13,04/24/2010,10:00:00,+0.868,+158.8,+0.693,+158.8,+0.784,+00.52,+3.797,+158.8,+1.625,+1.625,+232.6,+43.95,+0.000 04/24/2010,10:01:07,04006 ,G01,S10,04/24/2010,11:00:00,+14.75,+14.10,+158.8,+14.89,+158.8,+12.58,+158.8,+13.63,+46.30,+158.8 04/24/2010,10:01:09,04006 ,G02,S08,04/24/2010,11:00:00,+35.88,+158.8,+40.09,+09.40,+158.8,+09.09,+158.8,+09.21 04/24/2010,10:01:09,04006 ,G03,S13,04/24/2010,11:00:00,+0.984,+158.8,+0.643,+158.8,+0.931,+00.86,+4.436,+158.8,+1.600,+1.600,+234.6,+42.56,+0.000 04/24/2010,11:21:07,04006 ,G01,S10,04/24/2010,12:00:00,+14.76,+14.73,+158.8,+16.35,+158.8,+13.87,+158.8,+15.23,+41.04,+158.8 04/24/2010,11:21:07,04006 ,G02,S08,04/24/2010,12:00:00,+32.15,+158.8,+35.98,+10.04,+158.8,+09.40,+158.8,+09.68 04/24/2010,11:21:07,04006 ,G03,S13,04/24/2010,12:00:00,+1.028,+158.8,+0.982,+158.8,+1.010,+01.04,+3.957,+158.8,+1.720,+1.720,+233.7,+46.54,+0.000 04/24/2010,12:15:12,04006 ,G01,S10,04/24/2010,13:00:00,+14.73,+14.70,+158.8,+17.26,+158.8,+15.19,+158.8,+16.22,+37.44,+158.8 04/24/2010,12:16:29,04006 ,G02,S08,04/24/2010,13:00:00,+30.58,+158.8,+33.29,+10.97,+158.8,+10.04,+158.8,+10.48 04/24/2010,12:16:31,04006 ,G03,S13,04/24/2010,13:00:00,+1.031,+158.8,+1.008,+158.8,+1.022,+01.07,+5.555,+158.8,+1.931,+1.931,+229.1,+40.40,+0.000 04/24/2010,13:06:19,04006 ,G01,S10,04/24/2010,14:00:00,+14.68,+14.63,+158.8,+18.86,+158.8,+16.65,+158.8,+17.53,+33.71,+158.8 04/24/2010,13:06:19,04006 ,G02,S08,04/24/2010,14:00:00,+28.21,+158.8,+31.23,+12.02,+158.8,+10.97,+158.8,+11.50 04/24/2010,13:06:19,04006 ,G03,S13,04/24/2010,14:00:00,+1.010,+158.8,+0.916,+158.8,+0.967,+00.94,+4.516,+158.8,+1.967,+1.967,+235.6,+42.66,+0.000 04/24/2010,14:06:24,04006 ,G01,S10,04/24/2010,15:00:00,+14.62,+14.60,+158.8,+19.95,+158.8,+18.15,+158.8,+18.83,+30.99,+158.8 04/24/2010,14:06:24,04006 ,G02,S08,04/24/2010,15:00:00,+25.80,+158.8,+28.55,+13.03,+158.8,+12.05,+158.8,+12.55 04/24/2010,14:06:27,04006 ,G03,S13,04/24/2010,15:00:00,+0.917,+158.8,+0.725,+158.8,+0.846,+00.66,+4.436,+158.8,+2.018,+2.018,+228.1,+41.58,+0.000 04/24/2010,15:06:27,04006 ,G01,S10,04/24/2010,16:00:00,+14.19,+13.64,+158.8,+19.13,+158.8,+17.81,+158.8,+18.59,+31.06,+158.8 04/24/2010,15:06:27,04006 ,G02,S08,04/24/2010,16:00:00,+27.36,+158.8,+29.27,+13.62,+158.8,+13.03,+158.8,+13.36 04/24/2010,15:14:14,04006 ,G03,S13,04/24/2010,16:00:00,+0.750,+158.8,+0.052,+158.8,+0.144,+794.0,+4.676,+158.8,+2.046,+2.046,+231.1,+43.51,+0.000 04/24/2010,16:14:00,04006 ,G01,S10,04/24/2010,17:00:00,+13.80,+13.47,+158.8,+18.72,+158.8,+17.77,+158.8,+18.25,+30.31,+158.8 04/24/2010,16:14:00,04006 ,G02,S08,04/24/2010,17:00:00,+27.70,+158.8,+28.97,+13.96,+158.8,+13.62,+158.8,+13.83 04/24/2010,16:14:00,04006 ,G03,S13,04/24/2010,17:00:00,+0.427,+158.8,+0.044,+158.8,+0.164,+795.9,+4.116,+158.8,+1.949,+1.949,+226.7,+37.32,+0.000 04/24/2010,17:02:06,04006 ,G01,S10,04/24/2010,18:00:00,+13.39,+13.33,+158.8,+18.21,+158.8,+16.99,+158.8,+17.74,+30.04,+158.8 04/24/2010,17:02:06,04006 ,G02,S08,04/24/2010,18:00:00,+27.94,+158.8,+28.87,+14.16,+158.8,+13.96,+158.8,+14.08 04/24/2010,17:29:53,04006 ,G03,S13,04/24/2010,18:00:00,+0.212,+158.8,+0.031,+158.8,+0.055,+775.3,+4.276,+158.8,+2.028,+2.028,+229.4,+40.76,+0.000 04/24/2010,18:05:46,04006 ,G01,S10,04/24/2010,19:00:00,+13.27,+13.18,+158.8,+17.06,+158.8,+15.33,+158.8,+16.09,+33.40,+158.8 04/24/2010,18:05:46,04006 ,G02,S08,04/24/2010,19:00:00,+29.60,+158.8,+31.71,+14.25,+158.8,+14.16,+158.8,+14.21 04/24/2010,18:13:39,04006 ,G03,S13,04/24/2010,19:00:00,+0.082,+158.8,+0.001,+158.8,+0.019,+756.4,+4.116,+158.8,+1.891,+1.891,+234.5,+37.29,+0.000 04/24/2010,19:08:06,04006 ,G01,S10,04/24/2010,20:00:00,+13.14,+13.10,+158.8,+15.36,+158.8,+14.12,+158.8,+14.78,+38.43,+158.8 04/24/2010,19:10:19,04006 ,G02,S08,04/24/2010,20:00:00,+33.10,+158.8,+35.52,+14.25,+158.8,+14.25,+158.8,+14.25 04/24/2010,19:13:26,04006 ,G03,S13,04/24/2010,20:00:00,+0.001,+158.8,+0.000,+158.8,+0.000,+642.4,+3.317,+158.8,+1.618,+1.618,+234.5,+35.95,+0.000 04/24/2010,20:06:36,04006 ,G01,S10,04/24/2010,21:00:00,+13.08,+13.06,+158.8,+14.15,+158.8,+13.34,+158.8,+13.71,+41.69,+158.8 04/24/2010,20:06:36,04006 ,G02,S08,04/24/2010,21:00:00,+38.33,+158.8,+40.16,+14.25,+158.8,+14.14,+158.8,+14.18 04/24/2010,20:06:37,04006 ,G03,S13,04/24/2010,21:00:00,+0.000,+158.8,+0.000,+158.8,+0.000,+576.7,+3.797,+158.8,+1.644,+1.644,+226.2,+33.63,+0.000 04/24/2010,21:04:19,04006 ,G01,S10,04/24/2010,22:00:00,+13.05,+13.03,+158.8,+13.47,+158.8,+12.53,+158.8,+13.00,+44.04,+158.8 04/24/2010,21:04:19,04006 ,G02,S08,04/24/2010,22:00:00,+41.15,+158.8,+42.49,+14.14,+158.8,+13.98,+158.8,+14.06 04/24/2010,21:04:19,04006 ,G03,S13,04/24/2010,22:00:00,+0.000,+158.8,+0.000,+158.8,+0.000,+616.8,+3.078,+158.8,+1.194,+1.194,+222.5,+33.19,+0.000 04/24/2010,22:02:25,04006 ,G01,S10,04/24/2010,23:00:00,+13.02,+13.01,+158.8,+12.60,+158.8,+10.08,+158.8,+11.87,+51.92,+158.8 04/24/2010,22:02:25,04006 ,G02,S08,04/24/2010,23:00:00,+42.92,+158.8,+45.13,+13.98,+158.8,+13.81,+158.8,+13.90 04/24/2010,22:02:18,04006 ,G03,S13,04/24/2010,23:00:00,+0.000,+158.8,+0.000,+158.8,+0.000,+643.7,+2.518,+158.8,+0.579,+0.579,+225.1,+52.52,+0.000 04/24/2010,23:08:31,04006 ,G01,S10,04/25/2010,00:00:00,+13.01,+13.00,+158.8,+10.49,+158.8,+7.175,+158.8,+09.04,+65.55,+158.8 04/24/2010,23:08:31,04006 ,G02,S08,04/25/2010,00:00:00,+49.61,+158.8,+56.81,+13.81,+158.8,+13.60,+158.8,+13.70 04/24/2010,23:08:31,04006 ,G03,S13,04/25/2010,00:00:00,+0.000,+158.8,+0.000,+158.8,+0.000,+583.5,+1.400,+158.8,+0.205,+0.205,+72.21,+46.18,+0.000 04/24/2010,23:13:46,04006 ,G04,S10,04/25/2010,00:00:00,+13.45,+12.80,+158.7,+19.95,+158.8,+3.995,+158.7,+11.64,+70.02,+158.7 04/24/2010,23:13:46,04006 ,G05,S08,04/25/2010,00:00:00,+25.80,+158.8,+46.52,+14.25,+158.8,+09.09,+158.8,+11.52 04/24/2010,23:13:59,04006 ,G06,S13,04/25/2010,00:00:00,+1.031,+158.8,+0.000,+158.7,+0.269,+04.41,+5.555,+158.8,+1.441,+1.441,+229.5,+40.63,+0.000 04/25/10 00:00 STAT FROM: 04006 8092S 593T 86A 89.3F 0.0R 9.8B 115.0D