04/25/2010,00:10:58,04006 ,G01,S10,04/25/2010,01:00:00,+12.99,+12.98,+158.8,+7.108,+158.8,+5.211,+158.8,+6.318,+73.30,+158.8 04/25/2010,00:18:23,04006 ,G02,S08,04/25/2010,01:00:00,+65.62,+158.8,+68.76,+13.60,+158.8,+13.33,+158.8,+13.48 04/25/2010,00:18:25,04006 ,G03,S13,04/25/2010,01:00:00,+0.000,+158.8,+0.000,+158.8,+0.000,+0000.,+0.761,+158.8,+0.085,+0.085,+117.8,+17.30,+0.000 04/25/2010,01:09:54,04006 ,G01,S10,04/25/2010,02:00:00,+12.96,+12.95,+158.9,+5.381,+158.8,+3.996,+158.9,+4.665,+080.0,+158.9 04/25/2010,01:11:47,04006 ,G02,S08,04/25/2010,02:00:00,+71.64,+158.8,+76.04,+13.36,+158.8,+13.06,+158.9,+13.22 04/25/2010,01:13:23,04006 ,G03,S13,04/25/2010,02:00:00,+0.000,+158.8,+0.000,+158.8,+0.000,+0000.,+0.521,+158.8,+0.023,+0.023,+135.1,+6.342,+0.000 04/25/2010,01:15:47,04006 ,G03,S13,04/25/2010,02:00:00,+0.000,+158.8,+0.000,+158.8,+0.000,+0000.,+0.521,+158.8,+0.023,+0.023,+135.1,+6.342,+0.000 04/25/2010,02:03:58,04006 ,G01,S10,04/25/2010,03:00:00,+12.94,+12.92,+158.9,+4.303,+158.9,+2.813,+158.9,+3.421,+083.5,+158.9 04/25/2010,02:06:56,04006 ,G02,S08,04/25/2010,03:00:00,+78.04,+158.9,+081.6,+13.06,+158.9,+12.76,+158.9,+12.92 04/25/2010,02:08:19,04006 ,G03,S13,04/25/2010,03:00:00,+0.000,+158.9,+0.000,+158.9,+0.000,+0000.,+0.000,+158.9,+0.000,+0.000,+0.000,+0.000,+0.000 04/25/2010,03:02:34,04006 ,G01,S10,04/25/2010,04:00:00,+12.91,+12.90,+158.9,+2.847,+158.9,+2.037,+158.9,+2.458,+087.8,+158.9 04/25/2010,03:03:21,04006 ,G01,S10,04/25/2010,04:00:00,+12.91,+12.90,+158.9,+2.847,+158.9,+2.037,+158.9,+2.458,+087.8,+158.9 04/25/2010,03:03:22,04006 ,G02,S08,04/25/2010,04:00:00,+083.2,+158.9,+085.7,+12.76,+158.9,+12.44,+158.9,+12.61 04/25/2010,03:07:56,04006 ,G02,S08,04/25/2010,04:00:00,+083.2,+158.9,+085.7,+12.76,+158.9,+12.44,+158.9,+12.61 04/25/2010,03:08:25,04006 ,G03,S13,04/25/2010,04:00:00,+0.000,+158.9,+0.000,+158.9,+0.000,+0000.,+0.920,+158.9,+0.024,+0.024,+41.69,+16.76,+0.000 04/25/2010,04:04:41,04006 ,G01,S10,04/25/2010,05:00:00,+12.89,+12.88,+158.9,+2.208,+158.9,+1.223,+158.9,+1.801,+090.4,+158.9 04/25/2010,04:06:10,04006 ,G02,S08,04/25/2010,05:00:00,+087.0,+158.9,+088.8,+12.47,+158.9,+12.11,+158.9,+12.28 04/25/2010,04:09:44,04006 ,G03,S13,04/25/2010,05:00:00,+0.000,+158.9,+0.000,+158.9,+0.000,+583.5,+0.681,+158.9,+0.010,+0.010,+139.6,+0.206,+0.000 04/25/2010,05:04:19,04006 ,G01,S10,04/25/2010,06:00:00,+12.87,+12.86,+158.9,+1.597,+158.9,+0.850,+158.9,+1.216,+093.2,+158.9 04/25/2010,05:04:29,04006 ,G02,S08,04/25/2010,06:00:00,+090.3,+158.9,+091.8,+12.11,+158.9,+11.80,+158.9,+11.95 04/25/2010,05:04:29,04006 ,G03,S13,04/25/2010,06:00:00,+0.013,+158.9,+0.000,+158.9,+0.004,+726.7,+0.840,+158.9,+0.143,+0.143,+100.4,+28.61,+0.000 04/25/2010,06:08:00,04006 ,G01,S10,04/25/2010,07:00:00,+12.83,+12.82,+158.9,+6.046,+158.9,+1.427,+158.9,+3.400,+093.3,+158.9 04/25/2010,06:08:00,04006 ,G02,S08,04/25/2010,07:00:00,+79.04,+158.9,+087.5,+11.80,+158.9,+11.46,+158.9,+11.62 04/25/2010,06:08:48,04006 ,G03,S13,04/25/2010,07:00:00,+0.057,+158.9,+0.013,+158.9,+0.025,+760.6,+0.920,+158.9,+0.086,+0.086,+098.0,+24.76,+0.000 04/25/2010,07:02:15,04006 ,G01,S10,04/25/2010,08:00:00,+12.83,+12.82,+158.9,+11.46,+158.9,+6.113,+158.9,+09.35,+78.87,+158.9 04/25/2010,07:02:15,04006 ,G02,S08,04/25/2010,08:00:00,+39.37,+158.9,+53.35,+11.46,+158.9,+11.17,+158.9,+11.31 04/25/2010,07:02:15,04006 ,G03,S13,04/25/2010,08:00:00,+0.234,+158.9,+0.033,+158.9,+0.068,+780.3,+1.000,+158.9,+0.276,+0.276,+54.27,+51.06,+0.000 04/25/2010,07:01:17,04006 ,G03,S13,04/25/2010,08:00:00,+0.234,+158.9,+0.033,+158.9,+0.068,+780.3,+1.000,+158.9,+0.276,+0.276,+54.27,+51.06,+0.000 04/25/2010,08:04:03,04006 ,G01,S10,04/25/2010,09:00:00,+12.89,+12.85,+158.9,+15.48,+158.9,+11.29,+158.9,+13.26,+45.28,+158.9 04/25/2010,08:04:03,04006 ,G02,S08,04/25/2010,09:00:00,+30.97,+158.9,+39.25,+11.17,+158.9,+11.02,+158.9,+11.08 04/25/2010,08:04:04,04006 ,G03,S13,04/25/2010,09:00:00,+0.713,+158.9,+0.058,+158.9,+0.414,+812.6,+1.719,+158.9,+0.603,+0.603,+339.1,+095.7,+0.000 04/25/2010,09:11:28,04006 ,G01,S10,04/25/2010,10:00:00,+13.38,+13.00,+158.9,+19.84,+158.9,+15.52,+158.9,+18.24,+30.63,+158.9 04/25/2010,09:11:28,04006 ,G02,S08,04/25/2010,10:00:00,+21.28,+158.9,+25.73,+11.02,+158.9,+10.94,+158.9,+10.96 04/25/2010,09:11:28,04006 ,G03,S13,04/25/2010,10:00:00,+0.886,+158.9,+0.712,+158.9,+0.804,+00.57,+1.879,+158.9,+0.794,+0.794,+290.4,+088.7,+0.000 04/25/2010,10:01:27,04006 ,G01,S10,04/25/2010,11:00:00,+14.53,+13.92,+158.9,+21.23,+158.9,+18.79,+158.9,+20.34,+24.34,+158.9 04/25/2010,10:01:28,04006 ,G02,S08,04/25/2010,11:00:00,+12.25,+158.9,+16.11,+11.26,+158.9,+10.94,+158.9,+11.07 04/25/2010,10:01:28,04006 ,G03,S13,04/25/2010,11:00:00,+1.004,+158.9,+0.884,+158.9,+0.952,+00.91,+3.317,+158.9,+1.014,+1.014,+265.7,+74.83,+0.000 04/25/2010,11:28:21,04006 ,G01,S10,04/25/2010,12:00:00,+14.57,+14.55,+158.9,+22.07,+158.9,+20.38,+158.9,+21.09,+16.53,+158.9 04/25/2010,11:28:21,04006 ,G02,S08,04/25/2010,12:00:00,+10.22,+158.9,+12.91,+11.99,+158.9,+11.26,+158.9,+11.58 04/25/2010,11:28:21,04006 ,G03,S13,04/25/2010,12:00:00,+1.049,+158.9,+1.001,+158.9,+1.032,+01.09,+3.397,+158.9,+1.245,+1.245,+253.7,+59.14,+0.000 04/25/2010,12:06:45,04006 ,G01,S10,04/25/2010,13:00:00,+14.56,+14.51,+158.9,+22.35,+158.9,+20.58,+158.9,+21.31,+18.16,+158.9 04/25/2010,12:06:45,04006 ,G02,S08,04/25/2010,13:00:00,+12.80,+158.9,+14.79,+13.00,+158.9,+11.96,+158.9,+12.46 04/25/2010,12:06:46,04006 ,G03,S13,04/25/2010,13:00:00,+1.051,+158.9,+1.023,+158.9,+1.040,+01.11,+3.717,+158.9,+1.364,+1.364,+235.3,+65.10,+0.000 04/25/2010,13:19:08,04006 ,G01,S10,04/25/2010,14:00:00,+14.52,+14.49,+158.9,+23.50,+158.9,+21.40,+158.9,+22.17,+16.77,+158.9 04/25/2010,13:19:08,04006 ,G02,S08,04/25/2010,14:00:00,+11.91,+158.9,+13.84,+14.17,+158.9,+13.00,+158.9,+13.58 04/25/2010,13:30:48,04006 ,G03,S13,04/25/2010,14:00:00,+1.026,+158.9,+0.932,+158.9,+0.983,+00.98,+3.717,+158.9,+1.511,+1.511,+245.2,+47.72,+0.000 04/25/2010,14:03:56,04006 ,G01,S10,04/25/2010,15:00:00,+14.47,+14.46,+158.9,+23.50,+158.9,+21.80,+158.9,+22.87,+13.98,+158.9 04/25/2010,14:03:56,04006 ,G02,S08,04/25/2010,15:00:00,+11.64,+158.9,+12.52,+15.22,+158.9,+14.17,+158.9,+14.73 04/25/2010,14:11:12,04006 ,G03,S13,04/25/2010,15:00:00,+0.934,+158.9,+0.746,+158.9,+0.858,+00.69,+4.596,+158.9,+1.627,+1.627,+230.8,+45.45,+0.000 04/25/2010,15:03:07,04006 ,G01,S10,04/25/2010,16:00:00,+14.04,+13.59,+158.9,+22.89,+158.9,+21.67,+158.9,+22.22,+14.05,+158.9 04/25/2010,15:03:38,04006 ,G02,S08,04/25/2010,16:00:00,+11.95,+158.9,+13.02,+15.82,+158.9,+15.22,+158.9,+15.56 04/25/2010,15:03:38,04006 ,G03,S13,04/25/2010,16:00:00,+0.765,+158.9,+0.058,+158.9,+0.156,+795.2,+4.276,+158.9,+1.786,+1.786,+239.1,+43.09,+0.000 04/25/2010,16:12:35,04006 ,G01,S10,04/25/2010,17:00:00,+13.66,+13.39,+158.9,+22.35,+158.9,+21.30,+158.9,+21.86,+13.44,+158.9 04/25/2010,16:12:35,04006 ,G02,S08,04/25/2010,17:00:00,+11.88,+158.9,+12.55,+16.17,+158.9,+15.82,+158.9,+16.02 04/25/2010,16:12:35,04006 ,G03,S13,04/25/2010,17:00:00,+0.436,+158.9,+0.045,+158.9,+0.176,+797.0,+3.477,+158.9,+1.726,+1.726,+225.3,+43.53,+0.000 04/25/2010,17:03:01,04006 ,G01,S10,04/25/2010,18:00:00,+13.32,+13.27,+158.9,+21.81,+158.9,+20.83,+158.9,+21.31,+14.87,+158.9 04/25/2010,17:03:02,04006 ,G02,S08,04/25/2010,18:00:00,+11.98,+158.9,+13.17,+16.32,+158.9,+16.17,+158.9,+16.25 04/25/2010,17:03:02,04006 ,G03,S13,04/25/2010,18:00:00,+0.314,+158.9,+0.031,+158.9,+0.063,+778.4,+3.317,+158.9,+1.525,+1.525,+231.1,+40.23,+0.000 04/25/2010,18:07:33,04006 ,G01,S10,04/25/2010,19:00:00,+13.22,+13.13,+158.9,+20.90,+158.9,+18.38,+158.9,+19.44,+17.55,+158.9 04/25/2010,18:09:00,04006 ,G02,S08,04/25/2010,19:00:00,+14.05,+158.9,+15.96,+16.39,+158.9,+16.32,+158.9,+16.36 04/25/2010,18:09:00,04006 ,G03,S13,04/25/2010,19:00:00,+0.109,+158.9,+0.001,+158.9,+0.022,+758.4,+2.918,+158.9,+1.279,+1.279,+215.1,+36.93,+0.000 04/25/2010,19:01:39,04006 ,G01,S10,04/25/2010,20:00:00,+13.10,+13.08,+158.9,+18.52,+158.9,+17.09,+159.0,+18.04,+18.53,+159.0 04/25/2010,19:01:39,04006 ,G02,S08,04/25/2010,20:00:00,+14.66,+158.9,+15.77,+16.42,+158.9,+16.36,+158.9,+16.37 04/25/2010,19:01:39,04006 ,G03,S13,04/25/2010,20:00:00,+0.001,+158.9,+0.000,+158.9,+0.000,+649.2,+2.998,+158.9,+1.202,+1.202,+225.4,+32.98,+0.000 04/25/2010,20:00:13,04006 ,G01,S10,04/25/2010,21:00:00,+13.06,+13.05,+159.0,+17.20,+159.0,+15.34,+159.0,+16.03,+22.68,+159.0 04/25/2010,20:00:43,04006 ,G02,S08,04/25/2010,21:00:00,+17.41,+159.0,+19.87,+16.36,+159.0,+16.19,+159.0,+16.29 04/25/2010,20:24:11,04006 ,G02,S08,04/25/2010,21:00:00,+17.41,+159.0,+19.87,+16.36,+159.0,+16.19,+159.0,+16.29 04/25/2010,20:24:11,04006 ,G03,S13,04/25/2010,21:00:00,+0.000,+159.0,+0.000,+159.0,+0.000,+0000.,+1.560,+159.0,+0.751,+0.751,+206.7,+23.19,+0.000 04/25/2010,21:03:55,04006 ,G01,S10,04/25/2010,22:00:00,+13.04,+13.03,+159.0,+15.41,+159.0,+12.87,+159.0,+13.94,+29.88,+159.0 04/25/2010,21:03:55,04006 ,G02,S08,04/25/2010,22:00:00,+21.25,+159.0,+25.25,+16.22,+159.0,+16.03,+159.0,+16.12 04/25/2010,21:03:55,04006 ,G03,S13,04/25/2010,22:00:00,+0.000,+159.0,+0.000,+159.0,+0.000,+0000.,+1.240,+159.0,+0.716,+0.716,+191.4,+13.83,+0.000 04/25/2010,22:09:28,04006 ,G01,S10,04/25/2010,23:00:00,+13.02,+13.01,+159.0,+14.30,+159.0,+12.56,+159.0,+13.54,+30.22,+159.0 04/25/2010,22:14:33,04006 ,G02,S08,04/25/2010,23:00:00,+24.28,+159.0,+26.28,+16.03,+159.0,+15.80,+159.0,+15.90 04/25/2010,22:14:47,04006 ,G03,S13,04/25/2010,23:00:00,+0.000,+159.0,+0.000,+159.0,+0.000,+614.2,+1.320,+159.0,+0.706,+0.706,+201.8,+17.50,+0.000 04/25/2010,23:05:53,04006 ,G01,S10,04/26/2010,00:00:00,+13.01,+13.00,+159.0,+14.02,+159.0,+10.73,+159.0,+12.86,+38.03,+159.0 04/25/2010,23:07:40,04006 ,G02,S08,04/26/2010,00:00:00,+24.96,+159.0,+28.76,+15.80,+159.0,+15.51,+159.0,+15.64 04/25/2010,23:15:31,04006 ,G03,S13,04/26/2010,00:00:00,+0.000,+159.0,+0.000,+159.0,+0.000,+633.4,+1.560,+159.0,+0.365,+0.365,+197.7,+56.45,+0.000 04/25/2010,23:15:31,04006 ,G04,S10,04/26/2010,00:00:00,+13.40,+12.82,+158.9,+23.50,+158.9,+0.850,+158.9,+13.80,+093.3,+158.9 04/25/2010,23:15:31,04006 ,G05,S08,04/26/2010,00:00:00,+10.22,+158.9,+39.14,+16.42,+158.9,+10.94,+158.9,+13.72 04/25/2010,23:15:31,04006 ,G06,S13,04/26/2010,00:00:00,+1.051,+158.9,+0.000,+158.8,+0.275,+04.46,+4.596,+158.9,+0.786,+0.786,+222.1,+52.54,+0.000 04/26/10 00:00 STAT FROM: 04006 601S 709T 80A 88.9F 0.0R 9.8B 116.0D